1 |
PKR |
278.47000 |
278.67000 |
278.67000 |
278.47000 |
02:52 PM |
2 |
EUR |
1.07251 |
1.07254 |
1.07254 |
1.07251 |
05:53 AM |
3 |
GBP |
1.25143 |
1.25147 |
1.25147 |
1.25143 |
05:53 AM |
4 |
CHF |
0.91251 |
0.91263 |
0.91263 |
0.91251 |
05:53 AM |
5 |
JPY |
155.65100 |
155.66100 |
155.66100 |
155.65100 |
05:53 AM |
6 |
CAD |
1.36740 |
1.36790 |
1.36790 |
1.36740 |
05:53 AM |
7 |
AUD |
0.65265 |
0.65268 |
0.65268 |
0.65265 |
05:53 AM |
8 |
INR |
83.32120 |
83.32630 |
83.32630 |
83.32120 |
05:53 AM |
9 |
SAR |
3.75040 |
3.75070 |
3.75070 |
3.75040 |
02:53 PM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
02:52 PM |
11 |
HKD |
7.82890 |
7.82917 |
7.82917 |
7.82890 |
05:53 AM |
12 |
CNH |
7.26340 |
7.26353 |
7.26353 |
7.26340 |
05:53 AM |
13 |
CNY |
7.24720 |
7.24730 |
7.24730 |
7.24720 |
02:30 PM |
14 |
THB |
36.99900 |
37.01600 |
37.01600 |
36.99900 |
05:53 AM |
15 |
MYR |
4.77500 |
4.78000 |
4.78000 |
4.77500 |
05:19 AM |
16 |
IDR |
16,163.00000 |
16,170.90000 |
16,170.90000 |
16,163.00000 |
05:53 AM |
17 |
SGD |
1.35940 |
1.35949 |
1.35949 |
1.35940 |
05:53 AM |
18 |
NZD |
0.59572 |
0.59584 |
0.59584 |
0.59572 |
05:53 AM |
19 |
MXN |
17.03880 |
17.06880 |
17.06880 |
17.03880 |
05:53 AM |
20 |
TRY |
32.49960 |
32.50960 |
32.50960 |
32.49960 |
05:53 AM |
21 |
SEK |
10.84980 |
10.85880 |
10.85880 |
10.84980 |
05:53 AM |
22 |
ZAR |
18.99490 |
18.99980 |
18.99980 |
18.99490 |
05:53 AM |
23 |
NOK |
10.95140 |
10.95400 |
10.95401 |
10.95138 |
05:53 AM |
24 |
DKK |
6.95421 |
6.95471 |
6.95471 |
6.95421 |
05:53 AM |
25 |
ARS |
873.25000 |
873.25800 |
873.25825 |
873.24985 |
05:53 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
02:52 PM |
28 |
BRL |
5.14580 |
5.14880 |
5.14880 |
5.14580 |
05:52 AM |
29 |
KRW |
1,373.53000 |
1,374.12000 |
1,374.12000 |
1,373.53000 |
05:53 AM |
30 |
KWD |
0.30757 |
0.30793 |
0.30793 |
0.30757 |
02:52 PM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
02:52 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.77300 |
57.82200 |
57.82200 |
57.77300 |
05:53 AM |
42 |
NGN |
1,266.52000 |
1,267.52000 |
1,267.52000 |
1,266.52000 |
04:38 AM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
03:23 AM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.58030 |
32.61030 |
32.61030 |
32.58030 |
05:53 AM |
46 |
XAU |
2,325.79000 |
2,326.12000 |
2,326.12000 |
2,325.79000 |
05:52 AM |
47 |
XAG |
27.36920 |
27.37480 |
27.37480 |
27.36920 |
05:52 AM |
48 |
XPT |
907.45000 |
912.45000 |
912.45000 |
907.45000 |
02:53 PM |
49 |
XPD |
998.74000 |
1,008.74000 |
1,008.74000 |
998.74000 |
02:53 PM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
04:16 AM |
Data is delayed by 20 minutes
KSE100 |
72,593.25 |
72,008.251 |
71,700.54 |
-43.641 |
-0.061 |
383,437,716.0 |
14,420,293,734.720 |
-1 |
25/04/2024 03:05 PM |
ALLSHR |
47,464.49 |
47,223.105 |
47,022.84 |
50.288 |
0.107 |
730,306,075.0 |
24,277,967,876.340 |
1 |
25/04/2024 03:05 PM |
KSE30 |
23,911.80 |
23,750.530 |
23,630.38 |
-57.288 |
-0.241 |
85,694,466.0 |
9,057,901,312.430 |
-1 |
25/04/2024 03:05 PM |
KMI30 |
122,036.66 |
120,851.995 |
120,348.15 |
-310.463 |
-0.256 |
146,759,789.0 |
8,805,513,019.740 |
1 |
25/04/2024 03:05 PM |
KMIALLSHR |
33,911.61 |
33,710.238 |
33,542.23 |
53.718 |
0.160 |
509,895,866.0 |
20,018,045,743.510 |
1 |
25/04/2024 03:05 PM |
BKTi |
17,958.27 |
17,870.829 |
17,710.29 |
-17.780 |
-0.099 |
17,146,658.0 |
2,088,150,410.130 |
0 |
25/04/2024 03:05 PM |
OGTi |
17,026.85 |
16,973.040 |
16,828.32 |
16.468 |
0.097 |
7,483,538.0 |
1,117,927,299.710 |
1 |
25/04/2024 03:05 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
63,830.0 |
64,650.0 |
63,705.0 |
-50.00 |
|
|
BRENT CRUDE |
EB |
|
87.9 |
88.5 |
87.8 |
-0.11 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.80 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.7 |
83.3 |
82.6 |
-0.14 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.5 |
-0.22 |
|
|
To see more commodities please register for our portal