MPS Preview: High for Longer

NBP issues Foreign Exchange Rate

04:31
June 4, 2021
MG

June 04, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates.

Ready Transaction Rates
Currency	Symbol	TT Selling	TT Buying
US DOLLAR	USD	155.30	154.80
EURO	EUR	188.16	187.56
JAPANESE YEN	JPY	1.4092	1.4046
BRITISH POUND	GBP	218.99	218.29
SWISS FRANC	CHF	171.76	171.21
CANADIAN DOLLAR	CAD	128.19	127.77
AUSTRALIAN DOLLAR	AUD	118.97	118.58
SWEDISH KRONA	SEK	18.79	18.73
NORWEGIAN KRONE	NOK	18.51	18.45
DANISH KRONE	DKK	25.30	25.22
NEWZEALAND DOLLAR*	NZD	111.02	110.67
SINGAPORE DOLLAR	SGD	117.01	116.64
HONGKONG DOLLAR	HKD	20.10	20.03
KOREAN WON*	KRW	0.1391	0.1387
CHINESE YUAN	CNY	24.40	24.32
MALAYSIAN RINGGIT*	MYR	37.65	37.53
THAI BAHT*	THB	4.98	4.96
U.A.E DIRHAM	AED	42.29	42.15
SAUDI RIYAL	SAR	41.46	41.32
QATAR RIYAL*	QAR	42.66	42.53
KUWAITI DINAR*	KWD	516.81	515.14

Conversion Rates for Frozen FCY Deposits		Settlement Date
USD	154.7677	Tuesday, 8 June 2021
GBP	219.4142
EUR	188.6154
JPY	1.4095

NBP rates are not valid for transactions over 5,000 USD or an equivalent amount in other currencies (cumulative basis).

*Currencies listed are NOT available to NBP’s customers. Please contact treasury sales for more details.

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07277	1.07302	1.07302	1.07277	05:01 PM
3	GBP	1.25170	1.25190	1.25190	1.25170	05:01 PM
4	CHF	0.91190	0.91200	0.91200	0.91190	05:01 PM
5	JPY	155.62800	155.63800	155.63800	155.62800	05:01 PM
6	CAD	1.36540	1.36590	1.36590	1.36540	05:01 PM
7	AUD	0.65140	0.65180	0.65180	0.65140	05:01 PM
8	INR	83.36230	83.36280	83.36280	83.36230	05:00 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	02:01 AM
10	AED	3.67280	3.67300	3.67300	3.67280	02:01 AM
11	HKD	7.82483	7.83117	7.83117	7.82483	05:01 PM
12	CNH	7.25531	7.25539	7.25539	7.25531	05:00 PM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	37.02000	37.04000	37.04000	37.02000	05:00 PM
15	MYR	4.77500	4.78000	4.78000	4.77500	02:13 PM
16	IDR	16,188.00000	16,198.60000	16,198.60000	16,188.00000	05:00 PM
17	SGD	1.35840	1.35940	1.35940	1.35840	05:01 PM
18	NZD	0.59319	0.59647	0.59647	0.59319	05:01 PM
19	MXN	17.18870	17.21780	17.21780	17.18870	05:01 PM
20	TRY	32.53810	32.54810	32.54810	32.53810	05:01 PM
21	SEK	10.84690	10.90950	10.90953	10.84687	05:01 PM
22	ZAR	19.01990	19.04970	19.04971	19.01989	05:01 PM
23	NOK	10.92100	10.98860	10.98862	10.92099	05:01 PM
24	DKK	6.95040	6.95140	6.95140	6.95040	05:01 PM
25	ARS	873.60300	873.61200	873.61176	873.60337	05:00 PM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	09:20 PM
28	BRL	5.15840	5.16140	5.16140	5.15840	05:01 PM
29	KRW	1,371.75000	1,372.84000	1,372.84000	1,371.75000	05:00 PM
30	KWD	0.30772	0.30782	0.30782	0.30772	02:01 AM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38500	0.38509	0.38509	0.38500	02:00 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	02:00 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	02:24 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	12:08 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	02:13 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	02:07 PM
39	UZS	12,620.00000	12,690.00000	12,690.00000	12,620.00000	02:41 PM
40	PHP	57.65900	57.90100	57.90100	57.65900	05:00 PM
42	NGN	1,276.00000	1,288.00000	1,288.00000	1,276.00000	02:08 PM
43	KES	134.00000	136.00000	136.00000	134.00000	01:47 PM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:11 AM
45	TWD	32.57900	32.60900	32.60900	32.57900	05:01 PM
46	XAU	2,331.88000	2,332.27000	2,332.27000	2,331.88000	05:00 PM
47	XAG	27.41990	27.43270	27.43270	27.41990	05:00 PM
48	XPT	914.15000	923.15000	923.15000	914.15000	02:00 AM
49	XPD	982.83700	988.16300	988.16250	986.29500	02:00 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	02:12 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	01:14 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,860.0	65,015.0	62,770.0	980.00
BRENT CRUDE	EB	89.2	89.3	87.3	1.21
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	118.5	118.3	0.30
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	83.8	83.8	82.0	0.98
SUGAR #11 WORLD	SB	19.1	19.7	19.0	-0.65

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

NBP issues Foreign Exchange Rate

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

HBL declares Rs4 DPS despite profit drop in 3QFY24

VIS upgrades Mehboob Steel Pipe Industry’s long-term entity rating to ‘BBB’

Putting Taylor’s Rule to test for Projecting Policy Rate

Finance Minister calls on IFC to facilitate PSDP shift to PPP mode