1 |
PKR |
278.36000 |
278.66000 |
278.66000 |
278.36000 |
01:55 PM |
2 |
EUR |
1.07262 |
1.07265 |
1.07265 |
1.07262 |
04:56 AM |
3 |
GBP |
1.25214 |
1.25218 |
1.25218 |
1.25214 |
04:56 AM |
4 |
CHF |
0.91265 |
0.91272 |
0.91272 |
0.91265 |
04:56 AM |
5 |
JPY |
155.65200 |
155.65800 |
155.65800 |
155.65200 |
04:56 AM |
6 |
CAD |
1.36713 |
1.36719 |
1.36719 |
1.36713 |
04:56 AM |
7 |
AUD |
0.65270 |
0.65310 |
0.65310 |
0.65270 |
04:56 AM |
8 |
INR |
83.35570 |
83.35860 |
83.35860 |
83.35570 |
04:56 AM |
9 |
SAR |
3.75050 |
3.75080 |
3.75080 |
3.75050 |
01:56 PM |
10 |
AED |
3.67270 |
3.67300 |
3.67300 |
3.67270 |
01:55 PM |
11 |
HKD |
7.82980 |
7.82990 |
7.82990 |
7.82980 |
04:56 AM |
12 |
CNH |
7.26309 |
7.26325 |
7.26325 |
7.26309 |
04:56 AM |
13 |
CNY |
7.24710 |
7.24730 |
7.24730 |
7.24710 |
01:56 PM |
14 |
THB |
37.00600 |
37.02900 |
37.02900 |
37.00600 |
04:56 AM |
15 |
MYR |
4.77750 |
4.78250 |
4.78250 |
4.77750 |
04:42 AM |
16 |
IDR |
16,153.50000 |
16,160.30000 |
16,160.30000 |
16,153.50000 |
04:56 AM |
17 |
SGD |
1.35926 |
1.35934 |
1.35934 |
1.35926 |
04:56 AM |
18 |
NZD |
0.59632 |
0.59643 |
0.59643 |
0.59632 |
04:56 AM |
19 |
MXN |
17.04000 |
17.04500 |
17.04495 |
17.03995 |
04:56 AM |
20 |
TRY |
32.51890 |
32.52860 |
32.52860 |
32.51886 |
04:56 AM |
21 |
SEK |
10.83830 |
10.84010 |
10.84008 |
10.83825 |
04:56 AM |
22 |
ZAR |
19.05310 |
19.05690 |
19.05690 |
19.05310 |
04:56 AM |
23 |
NOK |
10.94020 |
10.94280 |
10.94282 |
10.94022 |
04:56 AM |
24 |
DKK |
6.95311 |
6.95375 |
6.95375 |
6.95311 |
04:56 AM |
25 |
ARS |
873.25800 |
873.26600 |
873.26643 |
873.25804 |
04:55 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
01:56 PM |
28 |
BRL |
5.14570 |
5.14870 |
5.14870 |
5.14570 |
04:55 AM |
29 |
KRW |
1,373.79000 |
1,375.79000 |
1,375.79000 |
1,373.79000 |
04:56 AM |
30 |
KWD |
0.30769 |
0.30779 |
0.30779 |
0.30769 |
01:56 PM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
01:56 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.75700 |
57.79200 |
57.79200 |
57.75700 |
04:56 AM |
42 |
NGN |
1,266.52000 |
1,267.52000 |
1,267.52000 |
1,266.52000 |
04:38 AM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
03:23 AM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.58280 |
32.61280 |
32.60200 |
32.59900 |
04:56 AM |
46 |
XAU |
2,326.87000 |
2,327.18000 |
2,327.18000 |
2,326.87000 |
04:55 AM |
47 |
XAG |
27.41720 |
27.42480 |
27.42480 |
27.41720 |
04:55 AM |
48 |
XPT |
907.32300 |
914.28500 |
914.28500 |
907.32300 |
01:56 PM |
49 |
XPD |
1,004.77000 |
1,011.65000 |
1,011.65130 |
1,004.76800 |
01:56 PM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
04:16 AM |
Data is delayed by 20 minutes
KSE100 |
72,593.25 |
72,020.974 |
71,700.54 |
-30.918 |
-0.043 |
330,743,718.0 |
12,018,622,133.310 |
-1 |
25/04/2024 02:10 PM |
ALLSHR |
47,464.49 |
47,190.386 |
47,022.84 |
17.569 |
0.037 |
644,464,920.0 |
20,807,334,324.970 |
1 |
25/04/2024 02:10 PM |
KSE30 |
23,911.80 |
23,748.175 |
23,630.38 |
-59.643 |
-0.251 |
74,457,751.0 |
7,656,583,363.040 |
-1 |
25/04/2024 02:10 PM |
KMI30 |
122,036.66 |
120,954.359 |
120,348.15 |
-208.099 |
-0.172 |
120,682,030.0 |
7,307,653,702.730 |
1 |
25/04/2024 02:10 PM |
KMIALLSHR |
33,911.61 |
33,689.890 |
33,542.23 |
33.371 |
0.099 |
445,011,301.0 |
16,988,005,683.360 |
1 |
25/04/2024 02:10 PM |
BKTi |
17,958.27 |
17,825.624 |
17,710.29 |
-62.984 |
-0.352 |
14,615,333.0 |
1,671,677,843.290 |
-1 |
25/04/2024 02:10 PM |
OGTi |
17,026.85 |
16,922.484 |
16,828.32 |
-34.089 |
-0.201 |
4,315,534.0 |
684,536,761.140 |
0 |
25/04/2024 02:10 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
63,775.0 |
64,650.0 |
63,705.0 |
-105.00 |
|
|
BRENT CRUDE |
EB |
|
88.3 |
88.5 |
87.8 |
0.24 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.80 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.0 |
83.3 |
82.6 |
0.18 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.5 |
-0.20 |
|
|
To see more commodities please register for our portal