MPS Preview: High for Longer

NBP issues Foreign Exchange Rate

04:25
May 3, 2021
MG

May 03, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates.

Ready Transaction Rates
Currency	Symbol	TT Selling	TT Buying
US DOLLAR	USD	154.95	154.45
EURO	EUR	186.31	185.71
JAPANESE YEN	JPY	1.4142	1.4097
BRITISH POUND	GBP	214.20	213.51
SWISS FRANC	CHF	169.57	169.02
CANADIAN DOLLAR	CAD	126.05	125.64
AUSTRALIAN DOLLAR	AUD	119.66	119.27
SWEDISH KRONA	SEK	18.41	18.35
NORWEGIAN KRONE	NOK	18.64	18.58
DANISH KRONE	DKK	25.05	24.97
NEWZEALAND DOLLAR*	NZD	111.18	110.82
SINGAPORE DOLLAR	SGD	116.38	116.01
HONGKONG DOLLAR	HKD	20.03	19.96
KOREAN WON*	KRW	0.1385	0.1381
CHINESE YUAN	CNY	24.05	23.98
MALAYSIAN RINGGIT*	MYR	37.80	37.68
THAI BAHT*	THB	4.97	4.95
U.A.E DIRHAM	AED	42.20	42.06
SAUDI RIYAL	SAR	41.32	41.19
QATAR RIYAL*	QAR	42.57	42.43
KUWAITI DINAR*	KWD	515.38	513.72

Conversion Rates for Frozen FCY Deposits		Settlement Date
USD	153.4215	Wednesday, 5 May 2021
GBP	213.9003
EUR	185.7934
JPY	1.4105

NBP rates are not valid for transactions over 5,000 USD or an equivalent amount in other currencies (cumulative basis).

*Currencies listed are NOT available to NBP’s customers. Please contact treasury sales for more details.

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.32000	278.52000	278.52000	278.32000	01:38 PM
2	EUR	1.06850	1.06855	1.06855	1.06850	04:39 AM
3	GBP	1.24267	1.24276	1.24276	1.24267	04:39 AM
4	CHF	0.91405	0.91417	0.91417	0.91405	04:39 AM
5	JPY	154.86900	154.87400	154.87400	154.86900	04:39 AM
6	CAD	1.36789	1.36795	1.36795	1.36789	04:39 AM
7	AUD	0.65047	0.65052	0.65052	0.65047	04:39 AM
8	INR	83.30470	83.30570	83.30570	83.30470	04:39 AM
9	SAR	3.75060	3.75080	3.75080	3.75060	01:39 PM
10	AED	3.67270	3.67300	3.67300	3.67270	01:39 PM
11	HKD	7.83224	7.83242	7.83242	7.83224	04:39 AM
12	CNH	7.26494	7.26554	7.26554	7.26494	04:39 AM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	37.01100	37.03700	37.03700	37.01100	04:39 AM
15	MYR	4.77550	4.78050	4.78050	4.77550	03:34 AM
16	IDR	16,172.70000	16,180.20000	16,180.20000	16,172.70000	04:39 AM
17	SGD	1.36057	1.36065	1.36065	1.36057	04:39 AM
18	NZD	0.59368	0.59374	0.59374	0.59368	04:39 AM
19	MXN	16.96270	16.96780	16.96782	16.96268	04:39 AM
20	TRY	32.52670	32.53670	32.53670	32.52670	04:39 AM
21	SEK	10.86270	10.86390	10.86394	10.86267	04:39 AM
22	ZAR	19.11930	19.12770	19.12768	19.11933	04:39 AM
23	NOK	10.93620	10.94220	10.94220	10.93620	04:39 AM
24	DKK	6.97987	6.98041	6.98041	6.97987	04:39 AM
25	ARS	872.73700	872.74700	872.74690	872.73690	04:39 AM
26	BDT	107.51300	110.87500	110.87456	107.51303	09:00 PM
27	BHD	0.37703	0.37708	0.37708	0.37703	01:39 PM
28	BRL	5.13060	5.13360	5.13360	5.13060	04:36 AM
29	KRW	1,371.63000	1,373.63000	1,373.63000	1,371.63000	04:39 AM
30	KWD	0.30803	0.30813	0.30813	0.30803	01:39 PM
31	LKR	295.45900	301.99500	301.99497	295.45868	09:00 PM
32	OMR	0.38498	0.38502	0.38502	0.38498	01:39 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	01:39 PM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	70.91800	72.78550	72.78550	70.91801	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,614.10000	12,679.50000	12,679.45599	12,614.09316	09:00 PM
40	PHP	57.54500	57.57100	57.57100	57.54500	04:39 AM
42	NGN	1,260.00000	1,261.00000	1,261.00000	1,260.00000	04:12 AM
43	KES	133.75000	135.75000	135.75000	133.75000	04:38 AM
44	AMD	361.45800	417.48400	417.48371	361.45816	09:00 PM
45	TWD	32.56880	32.59880	32.59880	32.56880	04:39 AM
46	XAU	2,318.02000	2,318.80000	2,318.80000	2,318.02000	04:39 AM
47	XAG	27.23120	27.24000	27.24000	27.23120	04:39 AM
48	XPT	917.40000	918.90000	918.90000	917.40000	01:39 PM
49	XPD	1,020.95000	1,030.95000	1,030.95000	1,020.95000	01:39 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,754.65000	3,838.68000	3,838.68377	3,754.64545	09:00 PM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	03:30 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,414.33	72,005.143	71,467.02	645.738	0.905	220,081,586.0	10,861,158,695.600	-1	24/04/2024 01:51 PM
ALLSHR	47,375.82	47,215.480	46,960.12	349.607	0.746	390,955,289.0	15,547,223,194.540	1	24/04/2024 01:51 PM
KSE30	23,944.85	23,784.652	23,586.59	217.796	0.924	78,400,924.0	7,812,838,523.160	-1	24/04/2024 01:51 PM
KMI30	121,905.06	120,946.502	119,802.31	1,270.569	1.062	101,188,458.0	6,843,467,835.390	1	24/04/2024 01:51 PM
KMIALLSHR	33,729.93	33,635.637	33,366.03	317.070	0.952	272,820,324.0	11,948,666,592.960	1	24/04/2024 01:51 PM
BKTi	18,030.81	17,965.290	17,862.22	112.808	0.632	14,863,880.0	1,720,000,145.570	-1	24/04/2024 01:51 PM
OGTi	17,023.12	16,964.679	16,845.36	95.605	0.567	7,010,605.0	957,681,216.150	1	24/04/2024 01:51 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,690.0	67,120.0	66,110.0	255.00
BRENT CRUDE	EB	88.4	88.9	88.3	-0.04
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.3	83.7	83.2	-0.09
SUGAR #11 WORLD	SB	19.7	19.7	19.5	0.00

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

NBP issues Foreign Exchange Rate

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

GLAXO denies sub-standard drugs charges, plans to appeal court decision

PMEX traded contracts plummet by nearly 30% DoD

Movenpick hotel Karachi reserved by govt for official delegation

Bestway Cement’s profits dip slightly in 3QFY24