NBP issues Foreign Exchange Rate

04:06
April 29, 2021
MG

April 29, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates.

Ready Transaction Rates
Currency	Symbol	TT Selling	TT Buying
US DOLLAR	USD	154.30	153.80
EURO	EUR	187.11	186.51
JAPANESE YEN	JPY	1.4204	1.4158
BRITISH POUND	GBP	215.17	214.48
SWISS FRANC	CHF	169.62	169.07
CANADIAN DOLLAR	CAD	125.34	124.93
AUSTRALIAN DOLLAR	AUD	120.14	119.75
SWEDISH KRONA	SEK	18.63	18.57
NORWEGIAN KRONE	NOK	18.88	18.81
DANISH KRONE	DKK	25.16	25.08
NEWZEALAND DOLLAR*	NZD	111.88	111.51
SINGAPORE DOLLAR	SGD	116.47	116.09
HONGKONG DOLLAR	HKD	19.96	19.89
KOREAN WON*	KRW	0.1394	0.1389
CHINESE YUAN	CNY	23.99	23.91
MALAYSIAN RINGGIT*	MYR	37.63	37.51
THAI BAHT*	THB	4.94	4.92
U.A.E DIRHAM	AED	42.01	41.87
SAUDI RIYAL	SAR	41.18	41.05
QATAR RIYAL*	QAR	42.40	42.26
KUWAITI DINAR*	KWD	513.56	511.90

Conversion Rates for Frozen FCY Deposits		Settlement Date
USD	153.8472	Monday, 3 May 2021
GBP	213.4476
EUR	185.7243
JPY	1.4112

NBP rates are not valid for transactions over 5,000 USD or an equivalent amount in other currencies (cumulative basis).

*Currencies listed are NOT available to NBP’s customers. Please contact treasury sales for more details.

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06690	1.06720	1.06720	1.06690	11:20 PM
3	GBP	1.23680	1.23700	1.23700	1.23680	11:20 PM
4	CHF	0.91026	0.91075	0.91074	0.91026	11:31 PM
5	JPY	154.62000	154.63000	154.63000	154.62000	11:20 PM
6	CAD	1.37970	1.38020	1.38020	1.37970	11:20 PM
7	AUD	0.64140	0.64180	0.64180	0.64140	11:20 PM
8	INR	83.37020	83.37070	83.37070	83.37020	08:00 PM
9	SAR	3.75120	3.75140	3.75140	3.75120	08:30 AM
10	AED	3.67220	3.67320	3.67320	3.67220	01:57 AM
11	HKD	7.83130	7.83140	7.83140	7.83130	11:20 PM
12	CNH	7.23884	7.23892	7.23892	7.23884	08:00 PM
13	CNY	7.24030	7.24040	7.24040	7.24030	07:10 PM
14	THB	36.80000	36.82000	36.82000	36.80000	08:00 PM
15	MYR	4.78150	4.78650	4.78650	4.78150	08:00 PM
16	IDR	16,210.30000	16,226.20000	16,226.20000	16,210.30000	08:00 PM
17	SGD	1.36080	1.36180	1.36180	1.36080	11:20 PM
18	NZD	0.58850	0.58910	0.58910	0.58850	11:19 PM
19	MXN	17.08550	17.11550	17.11550	17.08550	11:20 PM
20	TRY	32.48060	32.49060	32.49060	32.48060	08:00 PM
21	SEK	10.89960	10.92770	10.92770	10.89960	11:20 PM
22	ZAR	18.77030	19.81930	19.81933	18.77031	11:20 PM
23	NOK	11.01490	11.02090	11.02090	11.01490	11:20 PM
24	DKK	7.00130	7.00230	7.00230	7.00130	11:19 PM
25	ARS	870.10300	870.11100	870.11115	870.10271	11:30 PM
26	BDT	108.06500	111.44600	111.44612	108.06470	08:00 PM
27	BHD	0.37700	0.37710	0.37710	0.37700	08:32 PM
28	BRL	5.20200	5.20500	5.20500	5.20200	08:00 PM
29	KRW	1,373.58000	1,375.41000	1,375.41000	1,373.58000	08:00 PM
30	KWD	0.30836	0.30846	0.30846	0.30836	01:56 AM
31	LKR	298.75800	305.33300	305.33326	298.75827	08:00 PM
32	OMR	0.38498	0.38515	0.38515	0.38498	01:57 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	01:59 AM
34	RUB	93.20000	94.60000	94.60000	93.20000	08:00 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	08:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,670.00000	12,740.00000	12,740.00000	12,670.00000	08:00 PM
40	PHP	57.45800	57.68800	57.68800	57.45800	08:00 PM
42	NGN	1,149.00000	1,153.00000	1,153.00000	1,149.00000	08:00 PM
43	KES	133.00000	134.00000	134.00000	133.00000	08:00 PM
44	AMD	392.60000	392.60000	392.60000	392.60000	08:00 PM
45	TWD	32.53300	32.53900	32.53900	32.53300	08:00 PM
46	XAU	2,390.01000	2,391.71000	2,391.71000	2,390.01000	10:45 PM
47	XAG	28.65580	28.68580	28.68580	28.65580	10:45 PM
48	XPT	931.58700	937.31300	937.31280	931.58720	02:00 AM
49	XPD	1,026.51000	1,034.34000	1,034.33590	1,026.50920	02:00 AM
2,120	VES	36.25120	36.34210	36.34210	36.25125	08:00 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	08:00 PM
2,213	TZS	2,591.49000	2,591.51000	2,591.51500	2,591.48500	08:00 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,150.0	65,640.0	59,635.0	490.00
BRENT CRUDE	EB	87.4	90.8	86.2	0.28
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-6.15
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.1	85.6	81.1	0.01
SUGAR #11 WORLD	SB	19.6	19.8	19.3	0.03

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

NBP issues Foreign Exchange Rate

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Interior Minister orders power companies to stop overbilling

PKR loses 37 paisa against USD in a week

Asia-pacific economies set for 4.9% growth in 2024: ADB

Systems Limited contemplates Rs590m loan renewal