NBP issues Foreign Exchange Rate

04:30
March 9, 2021
MG

March 9, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates.

Ready Transaction Rates
Currency	Symbol	TT Selling	TT Buying
US DOLLAR	USD	157.55	157.05
EURO	EUR	187.65	187.06
JAPANESE YEN	JPY	1.4440	1.4394
BRITISH POUND	GBP	218.12	217.43
SWISS FRANC	CHF	168.38	167.85
CANADIAN DOLLAR	CAD	124.54	124.14
AUSTRALIAN DOLLAR	AUD	120.64	120.26
SWEDISH KRONA	SEK	18.50	18.44
NORWEGIAN KRONE	NOK	18.51	18.45
DANISH KRONE	DKK	25.13	25.05
NEWZEALAND DOLLAR*	NZD	112.28	111.92
SINGAPORE DOLLAR	SGD	116.76	116.39
HONGKONG DOLLAR	HKD	20.36	20.30
KOREAN WON*	KRW	0.1384	0.1380
CHINESE YUAN	CNY	24.24	24.16
MALAYSIAN RINGGIT*	MYR	38.21	38.09
THAI BAHT*	THB	5.11	5.10
U.A.E DIRHAM	AED	42.90	42.77
SAUDI RIYAL	SAR	42.05	41.92
QATAR RIYAL*	QAR	43.29	43.15
KUWAITI DINAR*	KWD	520.95	519.30

Conversion Rates for Frozen FCY Deposits		Settlement Date
USD	157.0608	Thursday, 11 March 2021
GBP	217.0737
EUR	186.5411
JPY	1.4472

NBP rates are not valid for transactions over 5,000 USD or an equivalent amount in other currencies (cumulative basis).

*Currencies listed are NOT available to NBP’s customers. Please contact treasury sales for more details.

Copyright Mettis Link News

Posted on: 2021-03-09T09:30:00+05:00

40099

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06408	1.06416	1.06416	1.06408	07:24 PM
3	GBP	1.24321	1.24333	1.24333	1.24321	07:24 PM
4	CHF	0.91291	0.91303	0.91303	0.91291	07:24 PM
5	JPY	154.58300	154.58900	154.58900	154.58300	07:24 PM
6	CAD	1.37712	1.37726	1.37726	1.37712	07:24 PM
7	AUD	0.64202	0.64208	0.64208	0.64202	07:24 PM
8	INR	83.54470	83.54520	83.54520	83.54470	07:23 PM
9	SAR	3.75110	3.75130	3.75130	3.75110	04:24 AM
10	AED	3.67260	3.67280	3.67280	3.67260	04:24 AM
11	HKD	7.83140	7.83150	7.83150	7.83140	07:24 PM
12	CNH	7.25065	7.25204	7.25204	7.25065	07:24 PM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.82000	36.84000	36.84000	36.82000	07:24 PM
15	MYR	4.78250	4.78750	4.78750	4.78250	04:16 PM
16	IDR	16,210.00000	16,224.00000	16,224.00000	16,210.00000	07:23 PM
17	SGD	1.36222	1.36238	1.36238	1.36222	07:24 PM
18	NZD	0.58980	0.59040	0.59040	0.58980	07:24 PM
19	MXN	17.06400	17.08410	17.08407	17.06400	07:23 PM
20	TRY	32.60850	32.61850	32.61850	32.60850	07:24 PM
21	SEK	10.96940	10.97880	10.97879	10.96942	07:24 PM
22	ZAR	19.13340	19.16340	19.16340	19.13340	07:24 PM
23	NOK	11.05830	11.06430	11.06430	11.05830	07:24 PM
24	DKK	7.01047	7.01157	7.01157	7.01047	07:24 PM
25	ARS	870.07300	870.08100	870.08124	870.07278	07:23 PM
26	BDT	108.05800	111.43000	111.42956	108.05773	07:19 AM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:41 AM
28	BRL	5.24170	5.24470	5.24470	5.24170	07:23 PM
29	KRW	1,377.66000	1,379.66000	1,379.66000	1,377.66000	07:23 PM
30	KWD	0.30835	0.30845	0.30845	0.30835	04:18 AM
31	LKR	297.95700	304.51400	304.51357	297.95723	07:19 AM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64550	3.64850	3.64850	3.64550	04:24 AM
34	RUB	93.70000	94.60000	94.60000	93.70000	03:59 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	01:39 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	03:48 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	03:55 PM
39	UZS	12,690.00000	12,740.00000	12,740.00000	12,690.00000	04:06 PM
40	PHP	57.21000	57.34800	57.34800	57.21000	07:21 PM
42	NGN	1,149.77000	1,150.77000	1,150.77000	1,149.77000	04:53 PM
43	KES	132.00000	134.00000	134.00000	132.00000	03:36 PM
44	AMD	394.07000	394.07000	394.07000	394.07000	08:07 AM
45	TWD	32.44870	32.47870	32.47870	32.44870	07:24 PM
46	XAU	2,380.40000	2,380.63000	2,380.63000	2,380.40000	07:23 PM
47	XAG	28.22720	28.23730	28.23730	28.22720	07:23 PM
48	XPT	937.95000	940.35000	940.35000	938.00000	04:23 AM
49	XPD	1,022.45000	1,028.10000	1,028.09500	1,022.46180	04:23 AM
2,120	VES	36.25120	36.34220	36.34216	36.25125	03:49 PM
2,212	UGX	3,766.45000	3,850.73000	3,850.72810	3,766.44660	07:19 AM
2,213	TZS	2,582.99000	2,583.01000	2,583.01500	2,582.98500	03:48 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,645.30	70,290.119	69,783.32	-43.199	-0.061	237,694,811.0	11,463,504,265.170	18/04/2024 04:13 PM
ALLSHR	46,417.10	46,207.855	45,927.10	-25.142	-0.054	440,121,509.0	24,355,862,169.420	18/04/2024 04:13 PM
KSE30	23,225.12	23,093.810	22,904.89	-26.776	-0.116	98,900,681.0	9,116,464,844.550	18/04/2024 04:13 PM
KMI30	118,354.77	117,354.600	116,464.95	-245.338	-0.209	149,225,217.0	8,668,512,964.260	18/04/2024 04:13 PM
KMIALLSHR	32,968.78	32,723.866	32,557.70	-28.234	-0.086	281,881,154.0	20,769,541,762.000	18/04/2024 04:13 PM
BKTi	17,793.43	17,582.049	17,476.13	-169.939	-0.957	18,567,387.0	2,410,715,151.990	18/04/2024 04:13 PM
OGTi	16,667.42	16,459.940	16,334.74	-2.499	-0.015	12,106,369.0	1,792,912,599.580	18/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,700.0	63,840.0	63,320.0	40.00
BRENT CRUDE	EB	86.9	87.8	86.1	-0.39
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	119.1	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.0	82.1	82.0	-0.09
SUGAR #11 WORLD	SB	19.6	19.7	19.2	0.29

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

NBP issues Foreign Exchange Rate

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Debt & conflict drag down Middle East economies, World Bank warns

M2 falls by Rs141.4bn in a week

PSX Closing Bell: Unrattled

Foreign currency deposits increase 1.18% MoM in March