1 |
PKR |
278.27000 |
278.52000 |
278.52000 |
278.27000 |
11:36 AM |
2 |
EUR |
1.06439 |
1.06447 |
1.06447 |
1.06439 |
02:37 AM |
3 |
GBP |
1.23411 |
1.23415 |
1.23415 |
1.23411 |
02:37 AM |
4 |
CHF |
0.91300 |
0.91340 |
0.91340 |
0.91300 |
02:37 AM |
5 |
JPY |
154.74900 |
154.75900 |
154.75900 |
154.74900 |
02:37 AM |
6 |
CAD |
1.37031 |
1.37037 |
1.37037 |
1.37031 |
02:37 AM |
7 |
AUD |
0.64528 |
0.64530 |
0.64530 |
0.64528 |
02:37 AM |
8 |
INR |
83.35900 |
83.37400 |
83.37400 |
83.35900 |
02:37 AM |
9 |
SAR |
3.75080 |
3.75100 |
3.75100 |
3.75080 |
11:37 AM |
10 |
AED |
3.67210 |
3.67310 |
3.67310 |
3.67210 |
11:37 AM |
11 |
HKD |
7.83720 |
7.83730 |
7.83730 |
7.83720 |
02:37 AM |
12 |
CNH |
7.25686 |
7.25707 |
7.25707 |
7.25686 |
02:37 AM |
13 |
CNY |
7.24300 |
7.24400 |
7.24400 |
7.24300 |
11:17 PM |
14 |
THB |
37.05200 |
37.07000 |
37.07000 |
37.05200 |
02:37 AM |
15 |
MYR |
4.77650 |
4.78150 |
4.78150 |
4.77650 |
01:21 AM |
16 |
IDR |
16,239.40000 |
16,243.00000 |
16,243.00000 |
16,239.40000 |
02:37 AM |
17 |
SGD |
1.36318 |
1.36327 |
1.36327 |
1.36318 |
02:37 AM |
18 |
NZD |
0.59147 |
0.59152 |
0.59152 |
0.59147 |
02:37 AM |
19 |
MXN |
17.09830 |
17.12830 |
17.12830 |
17.09830 |
02:37 AM |
20 |
TRY |
32.56430 |
32.57150 |
32.57151 |
32.56431 |
02:37 AM |
21 |
SEK |
10.89670 |
10.90150 |
10.90154 |
10.89667 |
02:37 AM |
22 |
ZAR |
19.20270 |
19.20700 |
19.20700 |
19.20270 |
02:37 AM |
23 |
NOK |
11.00470 |
11.00700 |
11.00697 |
11.00474 |
02:37 AM |
24 |
DKK |
7.00893 |
7.00954 |
7.00954 |
7.00893 |
02:37 AM |
25 |
ARS |
872.25300 |
872.26300 |
872.26320 |
872.25320 |
02:37 AM |
26 |
BDT |
107.97600 |
111.35300 |
111.35348 |
107.97600 |
09:00 PM |
27 |
BHD |
0.37698 |
0.37703 |
0.37703 |
0.37698 |
11:37 AM |
28 |
BRL |
5.16570 |
5.16870 |
5.16870 |
5.16570 |
02:35 AM |
29 |
KRW |
1,377.62000 |
1,377.82000 |
1,377.82000 |
1,377.62000 |
02:37 AM |
30 |
KWD |
0.30805 |
0.30825 |
0.30825 |
0.30805 |
11:37 AM |
31 |
LKR |
296.93000 |
303.49700 |
303.49713 |
296.92975 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38502 |
0.38502 |
0.38498 |
11:36 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
11:37 AM |
34 |
RUB |
93.02000 |
93.04000 |
93.04000 |
93.02000 |
08:00 PM |
35 |
AFN |
71.19470 |
73.07100 |
73.07097 |
71.19471 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:03 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,647.80000 |
12,713.50000 |
12,713.49830 |
12,647.82456 |
09:00 PM |
40 |
PHP |
57.47800 |
57.50200 |
57.50200 |
57.47800 |
02:37 AM |
42 |
NGN |
1,231.96000 |
1,232.96000 |
1,232.96000 |
1,231.96000 |
09:00 PM |
43 |
KES |
133.50000 |
135.50000 |
135.50000 |
133.50000 |
02:34 AM |
44 |
AMD |
364.10500 |
420.39600 |
420.39591 |
364.10545 |
09:00 PM |
45 |
TWD |
32.62300 |
32.62500 |
32.62500 |
32.62300 |
02:37 AM |
46 |
XAU |
2,303.55000 |
2,303.93000 |
2,303.93000 |
2,303.55000 |
02:36 AM |
47 |
XAG |
26.84940 |
26.85680 |
26.85680 |
26.84940 |
02:36 AM |
48 |
XPT |
907.35300 |
914.18800 |
914.18790 |
907.35320 |
11:37 AM |
49 |
XPD |
988.36800 |
996.19200 |
996.19190 |
988.36810 |
11:37 AM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,769.64000 |
3,854.07000 |
3,854.07431 |
3,769.63744 |
09:00 PM |
2,213 |
TZS |
2,593.99000 |
2,594.01000 |
2,594.01500 |
2,593.98500 |
02:32 AM |
Data is delayed by 20 minutes
KSE100 |
71,846.64 |
71,634.948 |
71,531.98 |
201.487 |
0.282 |
178,138,247.0 |
6,921,278,238.470 |
1 |
23/04/2024 11:52 AM |
ALLSHR |
47,130.64 |
46,980.892 |
46,958.19 |
16.237 |
0.035 |
323,738,571.0 |
11,781,268,249.430 |
1 |
23/04/2024 11:52 AM |
KSE30 |
23,685.35 |
23,614.435 |
23,596.81 |
48.080 |
0.204 |
57,579,969.0 |
4,261,142,929.380 |
1 |
23/04/2024 11:52 AM |
KMI30 |
120,645.96 |
120,254.735 |
119,864.44 |
656.718 |
0.549 |
98,914,032.0 |
4,908,370,792.780 |
1 |
23/04/2024 11:52 AM |
KMIALLSHR |
33,523.95 |
33,461.422 |
33,387.50 |
95.847 |
0.287 |
260,455,392.0 |
9,935,115,534.300 |
1 |
23/04/2024 11:52 AM |
BKTi |
17,962.81 |
17,830.781 |
17,820.30 |
-84.916 |
-0.474 |
7,188,828.0 |
689,023,303.390 |
1 |
23/04/2024 11:52 AM |
OGTi |
17,099.54 |
16,982.163 |
16,967.69 |
62.575 |
0.370 |
2,549,883.0 |
409,529,146.180 |
1 |
23/04/2024 11:52 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,655.0 |
67,340.0 |
66,220.0 |
45.00 |
|
|
BRENT CRUDE |
EB |
|
87.2 |
87.6 |
87.0 |
0.16 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-3.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.0 |
82.5 |
81.9 |
0.14 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.9 |
19.5 |
0.06 |
|
|
To see more commodities please register for our portal