1 |
PKR |
283.54000 |
284.04000 |
284.04000 |
283.54000 |
11:12 AM |
2 |
EUR |
1.07831 |
1.07833 |
1.07833 |
1.07831 |
01:12 AM |
3 |
GBP |
1.25854 |
1.25863 |
1.25863 |
1.25854 |
01:12 AM |
4 |
CHF |
0.87520 |
0.87560 |
0.87560 |
0.87520 |
01:12 AM |
5 |
JPY |
143.91300 |
143.91900 |
143.91900 |
143.91300 |
01:12 AM |
6 |
CAD |
1.35769 |
1.35782 |
1.35782 |
1.35769 |
01:11 AM |
7 |
AUD |
0.66149 |
0.66151 |
0.66151 |
0.66149 |
01:12 AM |
8 |
INR |
83.36820 |
83.37330 |
83.37330 |
83.36820 |
01:12 AM |
9 |
SAR |
3.75030 |
3.75110 |
3.75110 |
3.75030 |
11:11 AM |
10 |
AED |
3.67170 |
3.67270 |
3.67270 |
3.67170 |
11:10 AM |
11 |
HKD |
7.81010 |
7.81020 |
7.81020 |
7.81010 |
01:11 AM |
12 |
CNH |
7.16739 |
7.16799 |
7.16799 |
7.16739 |
01:12 AM |
13 |
CNY |
7.15050 |
7.15150 |
7.15150 |
7.15050 |
10:47 PM |
14 |
THB |
35.22300 |
35.23400 |
35.23400 |
35.22300 |
01:12 AM |
15 |
MYR |
4.66450 |
4.66950 |
4.66950 |
4.66450 |
01:11 AM |
16 |
IDR |
15,494.00000 |
15,508.00000 |
15,508.00000 |
15,494.00000 |
01:12 AM |
17 |
SGD |
1.33657 |
1.33672 |
1.33672 |
1.33657 |
01:12 AM |
18 |
NZD |
0.61635 |
0.61646 |
0.61646 |
0.61635 |
01:12 AM |
19 |
MXN |
17.47480 |
17.47980 |
17.47977 |
17.47477 |
01:12 AM |
20 |
TRY |
28.94360 |
28.95360 |
28.95360 |
28.94360 |
01:11 AM |
21 |
SEK |
10.38930 |
10.39270 |
10.39265 |
10.38928 |
01:12 AM |
22 |
ZAR |
18.73810 |
18.76870 |
18.76870 |
18.73810 |
01:12 AM |
23 |
NOK |
10.85360 |
10.85680 |
10.85683 |
10.85359 |
01:12 AM |
24 |
DKK |
6.91405 |
6.91501 |
6.91501 |
6.91405 |
01:12 AM |
25 |
ARS |
363.90700 |
363.91700 |
363.91670 |
363.90670 |
01:11 AM |
26 |
BDT |
108.15800 |
111.49500 |
111.49529 |
108.15821 |
09:00 PM |
27 |
BHD |
0.37695 |
0.37706 |
0.37706 |
0.37695 |
11:11 AM |
28 |
BRL |
4.91000 |
4.91312 |
4.91312 |
4.91000 |
01:09 AM |
29 |
KRW |
1,307.38000 |
1,307.58000 |
1,307.58000 |
1,307.38000 |
01:12 AM |
30 |
KWD |
0.30810 |
0.30820 |
0.30820 |
0.30810 |
11:11 AM |
31 |
LKR |
323.17700 |
329.66600 |
329.66564 |
323.17689 |
09:00 PM |
32 |
OMR |
0.38495 |
0.38503 |
0.38503 |
0.38495 |
11:11 AM |
33 |
QAR |
3.64340 |
3.64890 |
3.64890 |
3.64340 |
01:16 AM |
34 |
RUB |
91.70500 |
91.77500 |
91.77500 |
91.70500 |
01:11 AM |
35 |
AFN |
68.24440 |
70.09840 |
70.09835 |
68.24439 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:43 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
07:00 PM |
38 |
MVR |
15.21000 |
15.53000 |
15.53000 |
15.21000 |
07:00 PM |
39 |
UZS |
12,260.10000 |
12,325.00000 |
12,325.03383 |
12,260.14572 |
09:00 PM |
40 |
PHP |
55.40200 |
55.41200 |
55.41200 |
55.40200 |
01:12 AM |
42 |
NGN |
800.50000 |
801.50000 |
801.50000 |
800.50000 |
08:03 PM |
43 |
KES |
152.30000 |
154.30000 |
154.30000 |
152.30000 |
12:35 AM |
44 |
AMD |
374.66500 |
430.28100 |
430.28095 |
374.66515 |
09:00 PM |
45 |
TWD |
31.30500 |
31.31100 |
31.31100 |
31.30500 |
01:12 AM |
46 |
XAU |
2,030.44000 |
2,030.68000 |
2,030.68000 |
2,030.44000 |
01:11 AM |
47 |
XAG |
23.82010 |
23.82880 |
23.82880 |
23.82010 |
01:11 AM |
2,120 |
VES |
35.51280 |
35.60180 |
35.60185 |
35.51280 |
07:00 PM |
2,212 |
UGX |
3,726.36000 |
3,809.79000 |
3,809.78865 |
3,726.36263 |
09:00 PM |
2,213 |
TZS |
2,504.99000 |
2,505.01000 |
2,505.01500 |
2,504.98500 |
12:42 AM |
Data is delayed by 20 minutes
KSE100 |
65,905.18 |
65,874.529 |
65,055.17 |
1,156.452 |
1.787 |
304,915,808.0 |
12,866,161,270.450 |
-1 |
08/12/2023 11:29 AM |
ALLSHR |
43,680.88 |
43,677.438 |
43,244.11 |
643.363 |
1.495 |
502,560,883.0 |
16,187,243,828.280 |
-1 |
08/12/2023 11:29 AM |
KSE30 |
22,082.52 |
22,040.707 |
21,715.11 |
446.604 |
2.068 |
83,751,462.0 |
9,521,425,444.640 |
-1 |
08/12/2023 11:29 AM |
KMI30 |
111,277.70 |
111,029.952 |
110,283.98 |
1,386.817 |
1.265 |
114,072,909.0 |
9,175,325,720.070 |
-1 |
08/12/2023 11:29 AM |
KMIALLSHR |
32,107.90 |
32,056.071 |
31,775.20 |
418.806 |
1.324 |
349,277,320.0 |
12,618,297,478.840 |
-1 |
08/12/2023 11:29 AM |
BKTi |
16,159.53 |
16,101.040 |
15,637.07 |
529.060 |
3.398 |
30,078,006.0 |
1,674,387,798.750 |
-1 |
08/12/2023 11:29 AM |
OGTi |
15,503.26 |
15,464.887 |
15,188.42 |
408.793 |
2.715 |
23,156,239.0 |
3,160,961,402.770 |
-1 |
08/12/2023 11:29 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
43,920.0 |
44,015.0 |
43,595.0 |
220.00 |
|
|
BRENT CRUDE |
EB |
|
75.5 |
75.5 |
74.2 |
1.43 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
107.0 |
0.0 |
0.0 |
-0.75 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
121.9 |
122.0 |
121.9 |
1.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
70.6 |
70.6 |
69.5 |
1.25 |
|
|
SUGAR #11 WORLD |
SB |
|
23.0 |
23.9 |
22.8 |
0.01 |
|
|
To see more commodities please register for our portal