NBP issues foreign exchange rate

04:13
August 4, 2022
MG

August 04, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates.

Ready Transaction Rates
Currency	Symbol	TT Selling	TT Buying
US DOLLAR	USD	229.25	228.75
EURO	EUR	233.45	232.94
JAPANESE YEN	JPY	1.7135	1.7097
BRITISH POUND	GBP	278.56	277.95
SWISS FRANC	CHF	238.50	237.98
CANADIAN DOLLAR	CAD	178.48	178.09
AUSTRALIAN DOLLAR	AUD	159.44	159.09
SWEDISH KRONA	SEK	22.59	22.54
NORWEGIAN KRONE	NOK	23.62	23.57
DANISH KRONE	DKK	31.30	31.24
NEWZEALAND DOLLAR*	NZD	144.25	143.94
SINGAPORE DOLLAR	SGD	166.03	165.67
HONGKONG DOLLAR	HKD	29.32	29.26
KOREAN WON*	KRW	0.1748	0.1744
CHINESE YUAN	CNY	34.08	34.01
MALAYSIAN RINGGIT*	MYR	51.50	51.38
THAI BAHT*	THB	6.33	6.32
U.A.E DIRHAM	AED	62.86	62.72
SAUDI RIYAL	SAR	61.05	60.92
QATAR RIYAL*	QAR	62.99	62.85
KUWAITI DINAR*	KWD	748.20	746.58

Conversion Rates for Frozen FCY Deposits		Settlement Date
USD	227.9998	Wednesday, 10 August 2022
GBP	277.795
EUR	232.2178
JPY	1.7113

NBP rates are not valid for transactions over 5,000 USD or an equivalent amount in other currencies (cumulative basis).

*Currencies listed are not available to NBP’s customers.

Posted on: 2022-08-04T09:13:21+05:00

34446

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06690	1.06720	1.06720	1.06690	06:01 AM
3	GBP	1.23680	1.23700	1.23700	1.23680	06:01 AM
4	CHF	0.91026	0.91075	0.91074	0.91026	06:23 AM
5	JPY	154.62000	154.63000	154.63000	154.62000	06:01 AM
6	CAD	1.37970	1.38020	1.38020	1.37970	06:01 AM
7	AUD	0.64140	0.64180	0.64180	0.64140	06:01 AM
8	INR	83.37020	83.37070	83.37070	83.37020	08:00 PM
9	SAR	3.75120	3.75140	3.75140	3.75120	03:24 PM
10	AED	3.67220	3.67320	3.67320	3.67220	01:57 AM
11	HKD	7.83140	7.83150	7.83150	7.83140	06:01 AM
12	CNH	7.23884	7.23892	7.23892	7.23884	08:00 PM
13	CNY	7.24030	7.24040	7.24040	7.24030	07:10 PM
14	THB	36.80000	36.82000	36.82000	36.80000	08:00 PM
15	MYR	4.78150	4.78650	4.78650	4.78150	08:00 PM
16	IDR	16,210.30000	16,226.20000	16,226.20000	16,210.30000	04:17 AM
17	SGD	1.36080	1.36180	1.36180	1.36080	06:01 AM
18	NZD	0.58850	0.58910	0.58910	0.58850	05:59 AM
19	MXN	17.08550	17.11550	17.11550	17.08550	06:01 AM
20	TRY	32.48060	32.49060	32.49060	32.48060	08:00 PM
21	SEK	10.89960	10.92770	10.92770	10.89960	06:01 AM
22	ZAR	18.77030	19.81930	19.81933	18.77031	06:01 AM
23	NOK	11.01490	11.02090	11.02090	11.01490	06:01 AM
24	DKK	7.00130	7.00230	7.00230	7.00130	05:59 AM
25	ARS	870.10300	870.11100	870.11115	870.10271	06:23 AM
26	BDT	107.82100	111.19400	111.19441	107.82063	05:38 AM
27	BHD	0.37700	0.37710	0.37710	0.37700	08:32 PM
28	BRL	5.20716	5.25402	5.25402	5.20716	05:38 AM
29	KRW	1,373.58000	1,375.41000	1,375.41000	1,373.58000	04:17 AM
30	KWD	0.30836	0.30846	0.30846	0.30836	01:56 AM
31	LKR	298.08400	304.64400	304.64364	298.08350	05:38 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	01:57 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	01:59 AM
34	RUB	93.20000	94.60000	94.60000	93.20000	08:00 PM
35	AFN	70.89640	72.77070	72.77072	70.89640	05:38 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,636.70000	12,702.30000	12,702.31011	12,636.70868	05:38 AM
40	PHP	57.45800	57.68800	57.68800	57.45800	08:00 PM
42	NGN	1,149.00000	1,153.00000	1,153.00000	1,149.00000	08:00 PM
43	KES	129.80600	132.61800	132.61797	129.80648	05:38 AM
44	AMD	365.11900	421.34900	421.34858	365.11879	05:38 AM
45	TWD	32.53300	32.53900	32.53900	32.53300	04:17 AM
46	XAU	2,390.01000	2,391.71000	2,391.71000	2,390.01000	04:19 AM
47	XAG	28.65580	28.68580	28.68580	28.65580	04:19 AM
48	XPT	931.58700	937.31300	937.31280	931.58720	02:00 AM
49	XPD	1,026.51000	1,034.34000	1,034.33590	1,026.50920	02:00 AM
2,120	VES	36.25120	36.34210	36.34210	36.25125	08:00 PM
2,212	UGX	3,759.90000	3,844.24000	3,844.24348	3,759.89879	05:38 AM
2,213	TZS	2,532.50000	2,626.21000	2,626.21245	2,532.49613	05:38 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,150.0	65,640.0	59,635.0	490.00
BRENT CRUDE	EB	87.4	90.8	86.2	0.28
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-6.15
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.1	85.6	81.1	0.01
SUGAR #11 WORLD	SB	19.6	19.8	19.3	0.03

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

NBP issues foreign exchange rate

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PMEX trading drops 7.76% to Rs26bn

Minister urges access to urea & DAP fertilizers for Kharif season

Oil prices unfazed despite Iran-Israel conflict

Privatization Minister urges private sector to drive national export growth