NBP issues foreign exchange rate

05:25
August 2, 2022
MG

August 02, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates.

Ready Transaction Rates
Currency	Symbol	TT Selling	TT Buying
US DOLLAR	USD	239.30	238.80
EURO	EUR	245.98	245.46
JAPANESE YEN	JPY	1.8309	1.8271
BRITISH POUND	GBP	293.50	292.89
SWISS FRANC	CHF	252.03	251.50
CANADIAN DOLLAR	CAD	186.30	185.91
AUSTRALIAN DOLLAR	AUD	167.96	167.61
SWEDISH KRONA	SEK	23.93	23.88
NORWEGIAN KRONE	NOK	24.83	24.78
DANISH KRONE	DKK	33.03	32.96
NEWZEALAND DOLLAR*	NZD	151.45	151.14
SINGAPORE DOLLAR	SGD	173.91	173.55
HONGKONG DOLLAR	HKD	30.60	30.54
KOREAN WON*	KRW	0.1834	0.1830
CHINESE YUAN	CNY	35.73	35.65
MALAYSIAN RINGGIT*	MYR	53.78	53.66
THAI BAHT*	THB	6.64	6.62
U.A.E DIRHAM	AED	65.61	65.47
SAUDI RIYAL	SAR	63.80	63.67
QATAR RIYAL*	QAR	65.75	65.61
KUWAITI DINAR*	KWD	782.54	780.91

Conversion Rates for Frozen FCY Deposits		Settlement Date
USD	239.2487	Thursday, 4 August 2022
GBP	292.0987
EUR	244.6318
JPY	1.8012

NBP rates are not valid for transactions over 5,000 USD or an equivalent amount in other currencies (cumulative basis).

*Currencies listed are not available to NBP’s customers.

Posted on: 2022-08-02T10:25:34+05:00

34397

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06690	1.06720	1.06720	1.06690	10:12 AM
3	GBP	1.23680	1.23700	1.23700	1.23680	10:12 AM
4	CHF	0.91026	0.91075	0.91074	0.91026	10:15 AM
5	JPY	154.62000	154.63000	154.63000	154.62000	10:12 AM
6	CAD	1.37970	1.38020	1.38020	1.37970	10:12 AM
7	AUD	0.64140	0.64180	0.64180	0.64140	10:12 AM
8	INR	83.37020	83.37070	83.37070	83.37020	08:00 PM
9	SAR	3.75120	3.75140	3.75140	3.75120	05:00 PM
10	AED	3.67220	3.67320	3.67320	3.67220	01:57 AM
11	HKD	7.83140	7.83150	7.83150	7.83140	10:12 AM
12	CNH	7.23884	7.23892	7.23892	7.23884	08:00 PM
13	CNY	7.24030	7.24040	7.24040	7.24030	07:10 PM
14	THB	36.80000	36.82000	36.82000	36.80000	08:00 PM
15	MYR	4.78150	4.78650	4.78650	4.78150	08:00 PM
16	IDR	16,210.30000	16,226.20000	16,226.20000	16,210.30000	04:17 AM
17	SGD	1.36080	1.36180	1.36180	1.36080	10:12 AM
18	NZD	0.58850	0.58910	0.58910	0.58850	09:20 AM
19	MXN	17.08550	17.11550	17.11550	17.08550	10:12 AM
20	TRY	32.48060	32.49060	32.49060	32.48060	08:00 PM
21	SEK	10.89960	10.92770	10.92770	10.89960	10:12 AM
22	ZAR	18.77030	19.81930	19.81933	18.77031	10:12 AM
23	NOK	11.01490	11.02090	11.02090	11.01490	10:12 AM
24	DKK	7.00130	7.00230	7.00230	7.00130	09:20 AM
25	ARS	870.10300	870.11100	870.11115	870.10271	10:15 AM
26	BDT	107.82100	111.19400	111.19441	107.82063	05:38 AM
27	BHD	0.37700	0.37710	0.37710	0.37700	08:32 PM
28	BRL	5.20716	5.25402	5.25402	5.20716	05:38 AM
29	KRW	1,373.58000	1,375.41000	1,375.41000	1,373.58000	04:17 AM
30	KWD	0.30836	0.30846	0.30846	0.30836	01:56 AM
31	LKR	298.08400	304.64400	304.64364	298.08350	05:38 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	01:57 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	01:59 AM
34	RUB	93.20000	94.60000	94.60000	93.20000	08:00 PM
35	AFN	70.89640	72.77070	72.77072	70.89640	05:38 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,636.70000	12,702.30000	12,702.31011	12,636.70868	05:38 AM
40	PHP	57.45800	57.68800	57.68800	57.45800	08:00 PM
42	NGN	1,149.00000	1,153.00000	1,153.00000	1,149.00000	08:00 PM
43	KES	129.80600	132.61800	132.61797	129.80648	05:38 AM
44	AMD	365.11900	421.34900	421.34858	365.11879	05:38 AM
45	TWD	32.53300	32.53900	32.53900	32.53300	04:17 AM
46	XAU	2,390.01000	2,391.71000	2,391.71000	2,390.01000	09:52 AM
47	XAG	28.65580	28.68580	28.68580	28.65580	09:52 AM
48	XPT	931.58700	937.31300	937.31280	931.58720	02:00 AM
49	XPD	1,026.51000	1,034.34000	1,034.33590	1,026.50920	02:00 AM
2,120	VES	36.25120	36.34210	36.34210	36.25125	08:00 PM
2,212	UGX	3,759.90000	3,844.24000	3,844.24348	3,759.89879	05:38 AM
2,213	TZS	2,532.50000	2,626.21000	2,626.21245	2,532.49613	05:38 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,150.0	65,640.0	59,635.0	490.00
BRENT CRUDE	EB	87.4	90.8	86.2	0.28
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-6.15
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.1	85.6	81.1	0.01
SUGAR #11 WORLD	SB	19.6	19.8	19.3	0.03

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

NBP issues foreign exchange rate

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Weekly Market Roundup

EPQL’s profit surges by 33.4% YoY to Rs585m in 3QFY24

Bestway Cement’s profits dip slightly in 3QFY24

PM Shehbaz Sharif pushes for electricity infrastructure upgrade