1 |
PKR |
278.43000 |
278.53000 |
278.53000 |
278.43000 |
01:34 PM |
2 |
EUR |
1.06740 |
1.06770 |
1.06758 |
1.06756 |
04:35 AM |
3 |
GBP |
1.24721 |
1.24725 |
1.24725 |
1.24721 |
04:35 AM |
4 |
CHF |
0.90887 |
0.90894 |
0.90894 |
0.90887 |
04:35 AM |
5 |
JPY |
154.35700 |
154.36200 |
154.36200 |
154.35700 |
04:35 AM |
6 |
CAD |
1.37543 |
1.37549 |
1.37549 |
1.37543 |
04:35 AM |
7 |
AUD |
0.64464 |
0.64470 |
0.64470 |
0.64468 |
04:35 AM |
8 |
INR |
83.53150 |
83.53670 |
83.53670 |
83.53150 |
04:35 AM |
9 |
SAR |
3.75110 |
3.75130 |
3.75130 |
3.75110 |
01:35 PM |
10 |
AED |
3.67190 |
3.67290 |
3.67290 |
3.67190 |
01:34 PM |
11 |
HKD |
7.83070 |
7.83080 |
7.83080 |
7.83070 |
04:35 AM |
12 |
CNH |
7.24905 |
7.24921 |
7.24921 |
7.24905 |
04:35 AM |
13 |
CNY |
7.23840 |
7.23930 |
7.23930 |
7.23840 |
11:51 PM |
14 |
THB |
36.76000 |
36.78000 |
36.78000 |
36.76000 |
04:35 AM |
15 |
MYR |
4.78000 |
4.78500 |
4.78500 |
4.78000 |
03:28 AM |
16 |
IDR |
16,172.00000 |
16,186.00000 |
16,186.00000 |
16,172.00000 |
04:35 AM |
17 |
SGD |
1.35932 |
1.35947 |
1.35947 |
1.35932 |
04:35 AM |
18 |
NZD |
0.59274 |
0.59279 |
0.59279 |
0.59274 |
04:35 AM |
19 |
MXN |
16.95010 |
16.98010 |
16.98010 |
16.95010 |
04:35 AM |
20 |
TRY |
32.52040 |
32.52910 |
32.52911 |
32.52041 |
04:35 AM |
21 |
SEK |
10.88450 |
10.88600 |
10.88600 |
10.88448 |
04:35 AM |
22 |
ZAR |
19.04220 |
19.04970 |
19.04974 |
19.04224 |
04:35 AM |
23 |
NOK |
10.99990 |
11.00240 |
11.00241 |
10.99992 |
04:35 AM |
24 |
DKK |
6.98891 |
6.98945 |
6.98945 |
6.98891 |
04:35 AM |
25 |
ARS |
869.23700 |
869.24700 |
869.24690 |
869.23690 |
04:35 AM |
26 |
BDT |
107.74900 |
111.12300 |
111.12309 |
107.74919 |
09:00 PM |
27 |
BHD |
0.37699 |
0.37702 |
0.37702 |
0.37699 |
01:34 PM |
28 |
BRL |
5.23130 |
5.23430 |
5.23430 |
5.23130 |
04:30 AM |
29 |
KRW |
1,373.12000 |
1,375.12000 |
1,375.12000 |
1,373.12000 |
04:35 AM |
30 |
KWD |
0.30820 |
0.30830 |
0.30830 |
0.30820 |
01:34 PM |
31 |
LKR |
297.84000 |
304.40100 |
304.40059 |
297.84024 |
09:00 PM |
32 |
OMR |
0.38400 |
0.38500 |
0.38500 |
0.38400 |
12:35 PM |
33 |
QAR |
3.64550 |
3.64850 |
3.64850 |
3.64550 |
01:35 PM |
34 |
RUB |
94.14000 |
94.16000 |
94.16000 |
94.14000 |
08:00 PM |
35 |
AFN |
70.68420 |
72.55860 |
72.55858 |
70.68416 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:54 AM |
37 |
TMT |
3.36000 |
3.65000 |
3.65000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,603.40000 |
12,669.00000 |
12,668.98778 |
12,603.38421 |
09:00 PM |
40 |
PHP |
57.19000 |
57.20200 |
57.20200 |
57.19000 |
04:34 AM |
42 |
NGN |
1,154.20000 |
1,155.20000 |
1,155.20000 |
1,154.20000 |
04:35 AM |
43 |
KES |
132.00000 |
134.00000 |
134.00000 |
132.00000 |
04:28 AM |
44 |
AMD |
366.53100 |
422.76200 |
422.76225 |
366.53140 |
09:00 PM |
45 |
TWD |
32.40100 |
32.40700 |
32.40700 |
32.40100 |
04:35 AM |
46 |
XAU |
2,378.98000 |
2,379.27000 |
2,379.27000 |
2,378.98000 |
04:34 AM |
47 |
XAG |
28.48120 |
28.48780 |
28.48780 |
28.48120 |
04:34 AM |
48 |
XPT |
942.80700 |
950.41500 |
947.20000 |
945.80000 |
01:34 PM |
49 |
XPD |
1,039.76000 |
1,045.41000 |
1,045.32760 |
1,040.36350 |
01:34 PM |
2,120 |
VES |
36.19820 |
36.28900 |
36.28895 |
36.19818 |
08:00 PM |
2,212 |
UGX |
3,761.84000 |
3,846.19000 |
3,846.18989 |
3,761.84362 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
04:02 AM |
Data is delayed by 20 minutes
KSE100 |
70,645.30 |
69,889.838 |
69,889.84 |
-443.480 |
-0.631 |
144,298,661.0 |
6,710,434,838.770 |
-1 |
18/04/2024 01:49 PM |
ALLSHR |
46,417.10 |
45,982.356 |
45,982.36 |
-250.641 |
-0.542 |
263,536,415.0 |
10,400,774,646.620 |
-1 |
18/04/2024 01:49 PM |
KSE30 |
23,225.12 |
22,953.345 |
22,949.55 |
-167.242 |
-0.723 |
53,375,098.0 |
4,769,905,327.640 |
1 |
18/04/2024 01:49 PM |
KMI30 |
118,354.77 |
116,790.342 |
116,788.64 |
-809.596 |
-0.688 |
76,911,654.0 |
4,511,914,667.210 |
1 |
18/04/2024 01:49 PM |
KMIALLSHR |
32,968.78 |
32,634.913 |
32,634.91 |
-117.187 |
-0.358 |
160,516,382.0 |
8,191,329,751.530 |
-1 |
18/04/2024 01:49 PM |
BKTi |
17,793.43 |
17,595.987 |
17,595.99 |
-156.001 |
-0.879 |
10,708,216.0 |
1,340,016,962.040 |
-1 |
18/04/2024 01:49 PM |
OGTi |
16,667.42 |
16,408.731 |
16,356.28 |
-53.708 |
-0.326 |
9,387,590.0 |
1,384,162,840.300 |
-1 |
18/04/2024 01:49 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
61,205.0 |
62,365.0 |
61,005.0 |
75.00 |
|
|
BRENT CRUDE |
EB |
|
87.0 |
87.7 |
86.5 |
-0.33 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
81.9 |
82.4 |
81.5 |
-0.83 |
|
|
SUGAR #11 WORLD |
SB |
|
19.4 |
19.6 |
19.2 |
0.14 |
|
|
To see more commodities please register for our portal