1 |
PKR |
279.30000 |
279.35000 |
279.30000 |
279.25000 |
03:51 PM |
2 |
EUR |
1.03899 |
1.03900 |
1.04401 |
1.03858 |
08:21 AM |
3 |
GBP |
1.24702 |
1.24704 |
1.25174 |
1.24432 |
08:21 AM |
4 |
CHF |
0.90761 |
0.90776 |
0.91396 |
0.90660 |
08:21 AM |
5 |
JPY |
153.80200 |
153.81400 |
154.66600 |
153.74000 |
08:21 AM |
6 |
CAD |
1.42812 |
1.42817 |
1.43038 |
1.42552 |
08:21 AM |
7 |
AUD |
0.62621 |
0.62623 |
0.62990 |
0.62575 |
08:21 AM |
8 |
INR |
86.97040 |
86.99260 |
87.13250 |
86.72930 |
08:20 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75060 |
3.75050 |
06:20 PM |
10 |
AED |
3.67280 |
3.67330 |
3.67300 |
3.67300 |
06:20 PM |
11 |
HKD |
7.78876 |
7.78901 |
7.79004 |
7.78545 |
08:20 AM |
12 |
CNH |
7.30376 |
7.30404 |
7.31316 |
7.28258 |
08:21 AM |
13 |
CNY |
7.29640 |
7.29800 |
7.30820 |
7.28360 |
06:14 PM |
14 |
THB |
33.89600 |
33.91900 |
34.03000 |
33.79000 |
08:20 AM |
15 |
MYR |
4.45250 |
4.45750 |
4.47000 |
4.45550 |
04:48 AM |
16 |
IDR |
16,380.00000 |
16,394.00000 |
16,391.70000 |
16,343.80000 |
08:21 AM |
17 |
SGD |
1.35087 |
1.35095 |
1.35358 |
1.34743 |
08:21 AM |
18 |
NZD |
0.56308 |
0.56311 |
0.56618 |
0.56271 |
08:20 AM |
19 |
MXN |
20.62280 |
20.65280 |
20.63675 |
20.49785 |
08:20 AM |
20 |
TRY |
36.10050 |
36.11050 |
36.12860 |
36.09380 |
08:20 AM |
21 |
SEK |
10.85271 |
10.85391 |
10.87560 |
10.81205 |
08:21 AM |
22 |
ZAR |
18.51941 |
18.52474 |
18.53503 |
18.44630 |
08:20 AM |
23 |
NOK |
11.27100 |
11.27300 |
11.29583 |
11.21555 |
08:21 AM |
24 |
DKK |
7.17832 |
7.17894 |
7.18126 |
7.14484 |
08:21 AM |
25 |
ARS |
1,056.50584 |
1,056.51451 |
1,058.00663 |
1,053.21759 |
08:20 AM |
26 |
BDT |
119.96399 |
123.43005 |
119.96399 |
122.93876 |
07:19 AM |
27 |
BHD |
0.37678 |
0.37704 |
0.37697 |
0.37693 |
06:20 PM |
28 |
BRL |
5.78220 |
5.78520 |
5.79210 |
5.75880 |
08:20 AM |
29 |
KRW |
1,450.81000 |
1,451.39000 |
1,455.05000 |
1,446.72000 |
08:21 AM |
30 |
KWD |
0.30880 |
0.30890 |
0.30893 |
0.30868 |
06:20 PM |
31 |
LKR |
292.96143 |
299.70105 |
293.03283 |
299.70105 |
07:19 AM |
32 |
OMR |
0.38489 |
0.38513 |
0.38501 |
0.38500 |
06:20 PM |
33 |
QAR |
3.64530 |
3.64630 |
3.64530 |
3.64600 |
06:20 PM |
34 |
RUB |
91.24476 |
91.25342 |
94.00652 |
89.49878 |
08:20 AM |
35 |
AFN |
72.42233 |
74.34794 |
72.42233 |
74.33085 |
07:19 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:47 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.36000 |
3.65000 |
07:00 PM |
38 |
MVR |
15.25000 |
15.55000 |
15.26000 |
15.55000 |
07:00 PM |
39 |
UZS |
12,990.96419 |
13,058.35969 |
12,990.96419 |
12,991.93293 |
07:19 AM |
40 |
PHP |
58.03700 |
58.08800 |
58.30000 |
57.99000 |
08:20 AM |
42 |
NGN |
1,508.46000 |
1,509.46000 |
1,539.50000 |
1,495.50000 |
07:47 AM |
43 |
KES |
128.23000 |
130.23000 |
128.32000 |
130.00000 |
07:53 AM |
44 |
AMD |
371.44191 |
429.20893 |
371.44191 |
427.57765 |
07:19 AM |
45 |
TWD |
32.78900 |
32.80500 |
32.87750 |
32.74200 |
08:20 AM |
46 |
XAU |
2,913.71000 |
2,914.03000 |
2,922.64000 |
2,902.05000 |
08:20 AM |
47 |
XAG |
32.23420 |
32.24970 |
32.39090 |
32.19150 |
08:20 AM |
48 |
XPT |
1,001.60000 |
1,010.60000 |
1,004.25000 |
991.85000 |
06:20 PM |
49 |
XPD |
988.71500 |
996.26880 |
990.25000 |
979.59140 |
06:20 PM |
2,120 |
VES |
61.24469 |
61.25279 |
61.28773 |
61.22773 |
08:20 AM |
2,212 |
UGX |
3,642.24543 |
3,728.89678 |
3,642.24543 |
3,713.24731 |
07:19 AM |
2,213 |
TZS |
2,610.48500 |
2,610.51500 |
2,610.48500 |
2,590.01500 |
07:49 AM |
Data is delayed by 20 minutes
KSE100 |
113,477.71 |
112,564.080 |
112,540.12 |
-360.858 |
-0.320 |
289,287,556.0 |
19,162,738,582.710 |
0 |
13/02/2025 03:50 PM |
ALLSHR |
70,490.83 |
69,944.775 |
69,947.78 |
-129.665 |
-0.185 |
596,209,674.0 |
30,956,063,955.660 |
0 |
13/02/2025 03:50 PM |
KSE30 |
35,409.92 |
35,093.848 |
35,065.41 |
-217.577 |
-0.616 |
72,174,181.0 |
14,055,538,250.610 |
0 |
13/02/2025 03:50 PM |
KMI30 |
171,627.78 |
169,367.597 |
169,151.23 |
-974.318 |
-0.572 |
99,649,916.0 |
15,454,569,125.290 |
0 |
13/02/2025 03:50 PM |
KMIALLSHR |
48,612.06 |
48,100.903 |
48,094.95 |
-197.784 |
-0.410 |
331,037,567.0 |
24,429,942,287.980 |
0 |
13/02/2025 03:50 PM |
BKTi |
26,027.89 |
25,969.149 |
25,866.59 |
-192.480 |
-0.736 |
3,566,214.0 |
749,350,607.070 |
0 |
13/02/2025 03:50 PM |
OGTi |
27,376.29 |
26,761.007 |
26,692.60 |
-309.854 |
-1.145 |
8,767,268.0 |
2,273,541,597.230 |
0 |
13/02/2025 03:50 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
96,010.0 |
98,440.0 |
95,735.0 |
-1,385.00 |
|
|
BRENT CRUDE |
EB |
|
74.2 |
75.1 |
74.1 |
-1.00 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
97.5 |
0.0 |
0.0 |
0.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
105.5 |
0.0 |
0.0 |
2.40 |
|
|
USD RBD PALM OLEIN |
POL |
|
1,031.5 |
1,031.5 |
1,031.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
70.4 |
71.3 |
70.2 |
-0.96 |
|
|
SUGAR #11 WORLD |
SB |
|
19.9 |
20.0 |
19.8 |
0.14 |
|
|
To see more commodities please register for our portal