MPS Preview: High for Longer

NBP issues foreign exchange rate

04:13
June 9, 2022
MG

June 09, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates.

Ready Transaction Rates
Currency	Symbol	TT Selling	TT Buying
US DOLLAR	USD	200.95	200.45
EURO	EUR	216.06	215.52
JAPANESE YEN	JPY	1.5001	1.4964
BRITISH POUND	GBP	252.16	251.53
SWISS FRANC	CHF	205.64	205.13
CANADIAN DOLLAR	CAD	160.05	159.65
AUSTRALIAN DOLLAR	AUD	144.36	144.00
SWEDISH KRONA	SEK	20.60	20.55
NORWEGIAN KRONE	NOK	21.24	21.19
DANISH KRONE	DKK	28.99	28.92
NEWZEALAND DOLLAR*	NZD	129.70	129.38
SINGAPORE DOLLAR	SGD	146.06	145.70
HONGKONG DOLLAR	HKD	25.70	25.64
KOREAN WON*	KRW	0.1599	0.1595
CHINESE YUAN	CNY	30.21	30.14
MALAYSIAN RINGGIT*	MYR	45.76	45.65
THAI BAHT*	THB	5.83	5.81
U.A.E DIRHAM	AED	55.10	54.96
SAUDI RIYAL	SAR	53.63	53.50
QATAR RIYAL*	QAR	55.21	55.08
KUWAITI DINAR*	KWD	656.81	655.18

Conversion Rates for Frozen FCY Deposits		Settlement Date
USD	201.3455	Monday, 13 June 2022
GBP	252.2054
EUR	215.1578
JPY	1.5057

NBP rates are not valid for transactions over 5,000 USD or an equivalent amount in other currencies (cumulative basis).

*Currencies listed are not available to NBP’s customers.

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.06862	1.06868	1.06868	1.06862	07:27 AM
3	GBP	1.24384	1.24388	1.24387	1.24384	07:27 AM
4	CHF	0.91430	0.91470	0.91470	0.91430	07:27 AM
5	JPY	154.91100	154.91600	154.91500	154.91100	07:27 AM
6	CAD	1.36837	1.36850	1.36850	1.36837	07:27 AM
7	AUD	0.65031	0.65035	0.65035	0.65031	07:27 AM
8	INR	83.30320	83.30920	83.30920	83.30320	07:27 AM
9	SAR	3.75060	3.75080	3.75080	3.75060	04:26 PM
10	AED	3.67240	3.67340	3.67340	3.67240	04:26 PM
11	HKD	7.83260	7.83270	7.83270	7.83260	07:27 AM
12	CNH	7.26817	7.26829	7.26829	7.26817	07:27 AM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	37.02600	37.04800	37.04800	37.02600	07:27 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:06 AM
16	IDR	16,146.00000	16,160.40000	16,160.40000	16,146.00000	07:27 AM
17	SGD	1.36110	1.36125	1.36125	1.36110	07:27 AM
18	NZD	0.59315	0.59326	0.59326	0.59315	07:27 AM
19	MXN	16.92100	16.95100	16.95100	16.92100	07:27 AM
20	TRY	32.51890	32.52530	32.52527	32.51885	07:27 AM
21	SEK	10.87680	10.87930	10.87927	10.87677	07:27 AM
22	ZAR	19.16190	19.16560	19.16560	19.16190	07:27 AM
23	NOK	10.97900	10.98100	10.98098	10.97898	07:27 AM
24	DKK	6.97841	6.97891	6.97891	6.97841	07:27 AM
25	ARS	872.75300	872.76300	872.76320	872.75320	07:26 AM
26	BDT	108.08100	111.45000	111.45007	108.08130	07:19 AM
27	BHD	0.37702	0.37707	0.37707	0.37702	04:27 PM
28	BRL	5.13080	5.13380	5.13380	5.13080	07:26 AM
29	KRW	1,374.24000	1,374.75000	1,374.75000	1,374.24000	07:27 AM
30	KWD	0.30780	0.30816	0.30816	0.30780	04:26 PM
31	LKR	295.09500	301.64500	301.64508	295.09470	07:19 AM
32	OMR	0.38498	0.38503	0.38503	0.38498	04:26 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	04:27 PM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	71.29620	73.16780	73.16776	71.29623	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,675.00000	12,740.50000	12,740.49259	12,674.98877	07:19 AM
40	PHP	57.62300	57.68000	57.68000	57.62300	07:27 AM
42	NGN	1,289.99000	1,290.99000	1,290.99000	1,289.99000	07:09 AM
43	KES	134.00000	136.00000	136.00000	134.00000	06:47 AM
44	AMD	362.05200	418.19900	418.19900	362.05235	07:19 AM
45	TWD	32.56180	32.59180	32.59180	32.56180	07:27 AM
46	XAU	2,315.46000	2,315.71000	2,315.71000	2,315.46000	07:26 AM
47	XAG	27.12800	27.13580	27.13580	27.12800	07:26 AM
48	XPT	913.30000	914.80000	914.55000	913.30000	04:26 PM
49	XPD	1,019.40000	1,026.29000	1,025.50000	1,021.00000	04:26 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,771.15000	3,855.37000	3,855.36757	3,771.14838	07:19 AM
2,213	TZS	2,596.99000	2,597.01000	2,597.01500	2,596.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,513,222.0	15,826,554,117.260	24/04/2024 04:13 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	599,296,643.0	24,458,132,413.340	24/04/2024 04:13 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,127,951.0	11,140,196,445.780	24/04/2024 04:13 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	142,025,745.0	9,533,161,297.560	24/04/2024 04:13 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,610,117.0	19,046,525,407.830	24/04/2024 04:13 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,512,241.0	2,556,142,444.850	24/04/2024 04:13 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,136,075.0	1,278,959,401.370	24/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,370.0	67,120.0	66,110.0	-65.00
BRENT CRUDE	EB	87.9	88.9	87.8	-0.50
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.8	83.7	82.7	-0.58
SUGAR #11 WORLD	SB	19.6	19.7	19.5	-0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

NBP issues foreign exchange rate

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Ansher Capital, KTrade forge strategic partnership for cross-border investments

Bestway Cement’s profits dip slightly in 3QFY24

IMF forecasts central bank policy rates to decline from 2H2024

Finance Minister touts priority reforms to S&P Global, Fitch Ratings