MPS Preview: High for Longer

NBP issues foreign exchange rate

04:20
May 30, 2022
MG

May 30, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates.

Ready Transaction Rates
Currency	Symbol	TT Selling	TT Buying
US DOLLAR	USD	200.45	199.95
EURO	EUR	215.79	215.26
JAPANESE YEN	JPY	1.5788	1.5748
BRITISH POUND	GBP	253.46	252.83
SWISS FRANC	CHF	209.58	209.06
CANADIAN DOLLAR	CAD	157.77	157.38
AUSTRALIAN DOLLAR	AUD	143.83	143.47
SWEDISH KRONA	SEK	20.56	20.51
NORWEGIAN KRONE	NOK	21.26	21.20
DANISH KRONE	DKK	28.96	28.88
NEWZEALAND DOLLAR*	NZD	131.31	130.98
SINGAPORE DOLLAR	SGD	146.65	146.28
HONGKONG DOLLAR	HKD	25.64	25.57
KOREAN WON*	KRW	0.1609	0.1605
CHINESE YUAN	CNY	30.26	30.19
MALAYSIAN RINGGIT*	MYR	45.89	45.78
THAI BAHT*	THB	5.88	5.87
U.A.E DIRHAM	AED	54.96	54.83
SAUDI RIYAL	SAR	53.45	53.31
QATAR RIYAL*	QAR	55.08	54.94
KUWAITI DINAR*	KWD	656.78	655.15

Conversion Rates for Frozen FCY Deposits		Settlement Date
USD	199.6299	Wednesday, 1 June 2022
GBP	251.8132
EUR	214.2827
JPY	1.5707

NBP rates are not valid for transactions over 5,000 USD or an equivalent amount in other currencies (cumulative basis).

*Currencies listed are not available to NBP’s customers.

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.07005	1.07009	1.07009	1.07005	03:46 PM
3	GBP	1.24620	1.24630	1.24630	1.24620	03:46 PM
4	CHF	0.91444	0.91450	0.91450	0.91444	03:46 PM
5	JPY	155.27500	155.28700	155.28700	155.27500	03:46 PM
6	CAD	1.37010	1.37023	1.37023	1.37010	03:46 PM
7	AUD	0.64990	0.65030	0.65030	0.64990	03:46 PM
8	INR	83.32080	83.34480	83.34480	83.32080	03:46 PM
9	SAR	3.75060	3.75110	3.75110	3.75060	10:57 PM
10	AED	3.67200	3.67300	3.67300	3.67200	11:59 PM
11	HKD	7.83126	7.83174	7.83174	7.83126	03:46 PM
12	CNH	7.27293	7.27310	7.27310	7.27306	03:46 PM
13	CNY	7.24600	7.24610	7.24610	7.24600	08:07 PM
14	THB	37.08000	37.10000	37.10000	37.08000	03:45 PM
15	MYR	4.77600	4.78100	4.78100	4.77600	01:23 PM
16	IDR	16,220.30000	16,228.20000	16,228.20000	16,220.30000	03:45 PM
17	SGD	1.36140	1.36240	1.36240	1.36140	03:46 PM
18	NZD	0.59330	0.59390	0.59390	0.59330	03:46 PM
19	MXN	17.05510	17.06010	17.06005	17.05505	03:46 PM
20	TRY	32.55220	32.56220	32.56220	32.55220	03:46 PM
21	SEK	10.87480	10.88380	10.88380	10.87480	03:46 PM
22	ZAR	19.19180	19.22180	19.22180	19.19180	03:46 PM
23	NOK	10.98430	10.98980	10.98982	10.98426	03:46 PM
24	DKK	6.96870	6.96970	6.96970	6.96870	03:46 PM
25	ARS	873.24600	873.25400	873.25424	873.24583	03:46 PM
26	BDT	108.08100	111.45000	111.45007	108.08130	07:19 AM
27	BHD	0.37600	0.37605	0.37605	0.37600	07:55 PM
28	BRL	5.14490	5.14790	5.14790	5.14490	03:46 PM
29	KRW	1,375.90000	1,377.90000	1,377.90000	1,375.90000	03:46 PM
30	KWD	0.30795	0.30805	0.30805	0.30795	12:45 AM
31	LKR	295.09500	301.64500	301.64508	295.09470	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	12:46 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	02:22 PM
35	AFN	70.00000	72.00000	72.00000	70.00000	10:09 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	01:22 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	02:06 PM
39	UZS	12,670.00000	12,770.00000	12,770.00000	12,670.00000	02:17 PM
40	PHP	57.74100	57.80600	57.80600	57.74100	03:45 PM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	01:57 PM
43	KES	133.50000	135.50000	135.50000	133.50000	10:05 AM
44	AMD	362.05200	418.19900	418.19900	362.05235	07:19 AM
45	TWD	32.62800	32.65800	32.65800	32.62800	03:46 PM
46	XAU	2,319.09000	2,319.45000	2,319.45000	2,319.09000	03:45 PM
47	XAG	27.21420	27.22280	27.22280	27.21420	03:45 PM
48	XPT	905.25000	906.75000	906.75000	905.25000	12:46 AM
49	XPD	1,001.99000	1,011.99000	1,011.99000	1,001.99000	12:46 AM
2,120	VES	36.29670	36.38780	36.38776	36.29673	01:23 PM
2,212	UGX	3,771.15000	3,855.37000	3,855.36757	3,771.14838	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,513,222.0	15,826,554,117.260	24/04/2024 04:13 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	599,296,643.0	24,458,132,413.340	24/04/2024 04:13 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,127,951.0	11,140,196,445.780	24/04/2024 04:13 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	142,025,745.0	9,533,161,297.560	24/04/2024 04:13 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,610,117.0	19,046,525,407.830	24/04/2024 04:13 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,512,241.0	2,556,142,444.850	24/04/2024 04:13 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,136,075.0	1,278,959,401.370	24/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,370.0	67,120.0	63,660.0	-2,065.00
BRENT CRUDE	EB	88.2	88.9	87.7	-0.23
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.0	83.7	82.4	-0.41
SUGAR #11 WORLD	SB	19.6	19.8	19.5	-0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

NBP issues foreign exchange rate

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Bestway Cement’s profits dip slightly in 3QFY24

Pakistan’s UN representative urges global action for sustainable food systems

Gold price in Pakistan reaches Rs250,700 per tola

Govt demands explanation from FFC over urea price hike