1 |
PKR |
278.00000 |
278.10000 |
278.10000 |
278.00000 |
01:41 PM |
2 |
EUR |
1.07876 |
1.07880 |
1.07880 |
1.07876 |
03:45 PM |
3 |
GBP |
1.26211 |
1.26220 |
1.26220 |
1.26211 |
03:45 PM |
4 |
CHF |
0.90166 |
0.90178 |
0.90178 |
0.90166 |
03:45 PM |
5 |
JPY |
151.40000 |
151.40600 |
151.40600 |
151.40000 |
03:45 PM |
6 |
CAD |
1.35421 |
1.35427 |
1.35427 |
1.35422 |
03:45 PM |
7 |
AUD |
0.65165 |
0.65169 |
0.65169 |
0.65165 |
03:45 PM |
8 |
INR |
83.37290 |
83.41190 |
83.41190 |
83.37290 |
03:45 PM |
9 |
SAR |
3.75040 |
3.75060 |
3.75060 |
3.75040 |
12:45 AM |
10 |
AED |
3.67210 |
3.67230 |
3.67230 |
3.67210 |
12:45 AM |
11 |
HKD |
7.82601 |
7.82635 |
7.82635 |
7.82601 |
03:45 PM |
12 |
CNH |
7.26220 |
7.26235 |
7.26235 |
7.26220 |
03:45 PM |
13 |
CNY |
7.22620 |
7.22780 |
7.22780 |
7.22620 |
08:25 PM |
14 |
THB |
36.46000 |
36.48000 |
36.48000 |
36.46000 |
03:45 PM |
15 |
MYR |
4.73050 |
4.73550 |
4.73550 |
4.73050 |
09:39 PM |
16 |
IDR |
15,867.30000 |
15,871.30000 |
15,871.30000 |
15,867.30000 |
03:45 PM |
17 |
SGD |
1.35011 |
1.35028 |
1.35028 |
1.35011 |
03:45 PM |
18 |
NZD |
0.59746 |
0.59752 |
0.59752 |
0.59746 |
03:45 PM |
19 |
MXN |
16.62720 |
16.63220 |
16.63220 |
16.62720 |
03:45 PM |
20 |
TRY |
32.31220 |
32.35220 |
32.35222 |
32.31218 |
03:45 PM |
21 |
SEK |
10.69740 |
10.70010 |
10.70014 |
10.69738 |
03:45 PM |
22 |
ZAR |
18.91930 |
18.94930 |
18.94930 |
18.91930 |
03:45 PM |
23 |
NOK |
10.85120 |
10.85730 |
10.85726 |
10.85123 |
03:45 PM |
24 |
DKK |
6.91402 |
6.91479 |
6.91479 |
6.91402 |
03:45 PM |
25 |
ARS |
857.49600 |
857.50600 |
857.50610 |
857.49610 |
03:44 PM |
26 |
BDT |
108.06100 |
111.39900 |
111.39851 |
108.06100 |
08:19 AM |
27 |
BHD |
0.37698 |
0.37703 |
0.37703 |
0.37698 |
12:44 AM |
28 |
BRL |
5.01400 |
5.01700 |
5.01700 |
5.01400 |
03:45 PM |
29 |
KRW |
1,349.60000 |
1,350.02000 |
1,350.02000 |
1,349.60000 |
03:45 PM |
30 |
KWD |
0.30761 |
0.30771 |
0.30771 |
0.30761 |
11:56 PM |
31 |
LKR |
297.22400 |
303.71300 |
303.71342 |
297.22386 |
08:19 AM |
32 |
OMR |
0.38493 |
0.38508 |
0.38508 |
0.38493 |
06:56 PM |
33 |
QAR |
3.64500 |
3.64900 |
3.64900 |
3.64500 |
12:44 AM |
34 |
RUB |
92.44000 |
92.46000 |
92.46000 |
92.44000 |
10:57 AM |
35 |
AFN |
70.00000 |
75.00000 |
75.00000 |
70.00000 |
11:21 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:17 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
10:57 AM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
10:57 AM |
39 |
UZS |
12,575.00000 |
12,675.00000 |
12,675.00000 |
12,575.00000 |
10:57 AM |
40 |
PHP |
56.18200 |
56.22200 |
56.22200 |
56.18200 |
03:45 PM |
42 |
NGN |
1,393.01000 |
1,394.01000 |
1,394.01000 |
1,393.01000 |
12:20 PM |
43 |
KES |
131.50000 |
133.50000 |
133.50000 |
131.50000 |
11:00 AM |
44 |
AMD |
366.10400 |
421.72900 |
421.72891 |
366.10408 |
08:19 AM |
45 |
TWD |
31.98930 |
32.01930 |
32.01930 |
31.98930 |
03:45 PM |
46 |
XAU |
2,218.96000 |
2,219.22000 |
2,219.22000 |
2,218.96000 |
03:44 PM |
47 |
XAG |
24.85920 |
24.86680 |
24.86680 |
24.85920 |
03:44 PM |
48 |
XPT |
910.20000 |
911.70000 |
911.70000 |
910.20000 |
12:45 AM |
49 |
XPD |
1,011.41000 |
1,021.41000 |
1,021.41000 |
1,011.41000 |
12:45 AM |
2,120 |
VES |
36.24320 |
36.33410 |
36.33406 |
36.24317 |
10:57 AM |
2,212 |
UGX |
3,837.20000 |
3,920.64000 |
3,920.64154 |
3,837.20391 |
08:19 AM |
2,213 |
TZS |
2,579.99000 |
2,580.01000 |
2,580.01500 |
2,579.98500 |
07:52 AM |
Data is delayed by 20 minutes
KSE100 |
67,246.03 |
67,142.125 |
66,690.94 |
594.335 |
0.893 |
231,313,539.0 |
12,290,536,975.320 |
0 |
28/03/2024 02:13 PM |
ALLSHR |
44,503.22 |
44,470.329 |
44,209.08 |
395.206 |
0.897 |
421,027,268.0 |
16,156,083,860.520 |
0 |
28/03/2024 02:13 PM |
KSE30 |
22,139.86 |
22,089.996 |
21,946.92 |
175.136 |
0.799 |
84,206,752.0 |
9,083,917,262.520 |
0 |
28/03/2024 02:13 PM |
KMI30 |
112,859.11 |
112,585.165 |
111,856.01 |
919.550 |
0.824 |
102,323,204.0 |
5,929,748,087.340 |
0 |
28/03/2024 02:13 PM |
KMIALLSHR |
31,609.91 |
31,555.727 |
31,396.34 |
216.969 |
0.692 |
237,229,284.0 |
9,804,357,335.710 |
0 |
28/03/2024 02:13 PM |
BKTi |
16,608.48 |
16,585.631 |
16,438.13 |
162.274 |
0.988 |
21,037,122.0 |
3,067,986,100.710 |
0 |
28/03/2024 02:13 PM |
OGTi |
15,714.46 |
15,674.874 |
15,550.79 |
90.201 |
0.579 |
6,849,571.0 |
876,565,890.810 |
0 |
28/03/2024 02:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
71,700.0 |
72,495.0 |
69,375.0 |
2,390.00 |
|
|
BRENT CRUDE |
EB |
|
86.9 |
87.0 |
85.5 |
1.50 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
100.0 |
0.0 |
0.0 |
1.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
113.3 |
0.0 |
0.0 |
-0.70 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.1 |
83.2 |
81.5 |
1.73 |
|
|
SUGAR #11 WORLD |
SB |
|
22.5 |
22.6 |
22.1 |
0.32 |
|
|
To see more commodities please register for our portal