1 |
PKR |
278.37000 |
278.57000 |
278.57000 |
278.37000 |
02:51 PM |
2 |
EUR |
1.06856 |
1.06859 |
1.06859 |
1.06856 |
05:52 AM |
3 |
GBP |
1.24285 |
1.24289 |
1.24289 |
1.24285 |
05:52 AM |
4 |
CHF |
0.91414 |
0.91420 |
0.91420 |
0.91414 |
05:52 AM |
5 |
JPY |
154.92500 |
154.92900 |
154.92900 |
154.92500 |
05:52 AM |
6 |
CAD |
1.36811 |
1.36816 |
1.36816 |
1.36811 |
05:52 AM |
7 |
AUD |
0.65004 |
0.65011 |
0.65011 |
0.65004 |
05:52 AM |
8 |
INR |
83.31780 |
83.32290 |
83.32290 |
83.31780 |
05:52 AM |
9 |
SAR |
3.75060 |
3.75090 |
3.75090 |
3.75060 |
02:52 PM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
02:51 PM |
11 |
HKD |
7.83253 |
7.83270 |
7.83270 |
7.83253 |
05:52 AM |
12 |
CNH |
7.26676 |
7.26690 |
7.26690 |
7.26676 |
05:52 AM |
13 |
CNY |
7.24480 |
7.24570 |
7.24570 |
7.24480 |
11:52 PM |
14 |
THB |
37.00000 |
37.02000 |
37.02000 |
37.00000 |
05:52 AM |
15 |
MYR |
4.77500 |
4.78000 |
4.78000 |
4.77500 |
05:06 AM |
16 |
IDR |
16,154.90000 |
16,166.90000 |
16,166.90000 |
16,154.90000 |
05:52 AM |
17 |
SGD |
1.36107 |
1.36117 |
1.36117 |
1.36107 |
05:52 AM |
18 |
NZD |
0.59347 |
0.59351 |
0.59351 |
0.59347 |
05:52 AM |
19 |
MXN |
16.97110 |
16.97610 |
16.97610 |
16.97110 |
05:52 AM |
20 |
TRY |
32.51260 |
32.52260 |
32.52260 |
32.51260 |
05:52 AM |
21 |
SEK |
10.86200 |
10.86370 |
10.86370 |
10.86200 |
05:52 AM |
22 |
ZAR |
19.12660 |
19.15660 |
19.15660 |
19.12660 |
05:52 AM |
23 |
NOK |
10.94810 |
10.95410 |
10.95410 |
10.94810 |
05:52 AM |
24 |
DKK |
6.97862 |
6.97923 |
6.97923 |
6.97862 |
05:52 AM |
25 |
ARS |
872.74100 |
872.75100 |
872.75100 |
872.74100 |
05:51 AM |
26 |
BDT |
107.51300 |
110.87500 |
110.87456 |
107.51303 |
09:00 PM |
27 |
BHD |
0.37703 |
0.37708 |
0.37708 |
0.37703 |
02:52 PM |
28 |
BRL |
5.13120 |
5.13420 |
5.13420 |
5.13120 |
05:51 AM |
29 |
KRW |
1,373.89000 |
1,374.40000 |
1,374.40000 |
1,373.89000 |
05:52 AM |
30 |
KWD |
0.30793 |
0.30817 |
0.30817 |
0.30793 |
02:52 PM |
31 |
LKR |
295.45900 |
301.99500 |
301.99497 |
295.45868 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
02:52 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
02:51 PM |
34 |
RUB |
93.47000 |
94.07000 |
94.07000 |
93.47000 |
08:00 PM |
35 |
AFN |
70.91800 |
72.78550 |
72.78550 |
70.91801 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,614.10000 |
12,679.50000 |
12,679.45599 |
12,614.09316 |
09:00 PM |
40 |
PHP |
57.57900 |
57.65000 |
57.65000 |
57.57900 |
05:52 AM |
42 |
NGN |
1,260.00000 |
1,261.00000 |
1,261.00000 |
1,260.00000 |
04:12 AM |
43 |
KES |
133.50000 |
135.50000 |
135.50000 |
133.50000 |
05:39 AM |
44 |
AMD |
361.45800 |
417.48400 |
417.48371 |
361.45816 |
09:00 PM |
45 |
TWD |
32.57430 |
32.60430 |
32.60430 |
32.57430 |
05:52 AM |
46 |
XAU |
2,314.96000 |
2,315.27000 |
2,315.27000 |
2,314.96000 |
05:51 AM |
47 |
XAG |
27.12430 |
27.13510 |
27.13510 |
27.12430 |
05:51 AM |
48 |
XPT |
914.45000 |
915.95000 |
915.65000 |
914.45000 |
02:51 PM |
49 |
XPD |
1,016.00000 |
1,021.00000 |
1,021.00000 |
1,016.00000 |
02:51 PM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,754.65000 |
3,838.68000 |
3,838.68377 |
3,754.64545 |
09:00 PM |
2,213 |
TZS |
2,596.99000 |
2,597.01000 |
2,597.01500 |
2,596.98500 |
05:13 AM |
Data is delayed by 20 minutes
KSE100 |
72,414.33 |
72,104.040 |
71,467.02 |
744.635 |
1.044 |
282,407,594.0 |
13,766,675,254.030 |
1 |
24/04/2024 03:07 PM |
ALLSHR |
47,375.82 |
47,230.544 |
46,960.12 |
364.670 |
0.778 |
528,057,145.0 |
21,492,747,134.460 |
1 |
24/04/2024 03:07 PM |
KSE30 |
23,944.85 |
23,830.929 |
23,586.59 |
264.073 |
1.121 |
98,515,267.0 |
9,840,309,070.610 |
1 |
24/04/2024 03:07 PM |
KMI30 |
121,905.06 |
121,306.321 |
119,802.31 |
1,630.389 |
1.362 |
125,072,894.0 |
8,374,545,449.670 |
1 |
24/04/2024 03:07 PM |
KMIALLSHR |
33,729.93 |
33,668.470 |
33,366.03 |
349.903 |
1.050 |
371,584,919.0 |
16,555,975,452.680 |
-1 |
24/04/2024 03:07 PM |
BKTi |
18,030.81 |
17,904.933 |
17,862.22 |
52.451 |
0.294 |
19,935,001.0 |
2,353,747,272.970 |
1 |
24/04/2024 03:07 PM |
OGTi |
17,023.12 |
16,947.738 |
16,845.36 |
78.664 |
0.466 |
7,906,747.0 |
1,079,975,202.970 |
0 |
24/04/2024 03:07 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,310.0 |
67,120.0 |
66,110.0 |
-125.00 |
|
|
BRENT CRUDE |
EB |
|
88.2 |
88.9 |
88.0 |
-0.25 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.0 |
83.7 |
82.8 |
-0.32 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.5 |
-0.05 |
|
|
To see more commodities please register for our portal