1 |
PKR |
278.35000 |
278.45000 |
278.45000 |
278.35000 |
02:50 PM |
2 |
EUR |
1.07878 |
1.07886 |
1.07886 |
1.07878 |
07:10 AM |
3 |
GBP |
1.26118 |
1.26129 |
1.26129 |
1.26118 |
07:10 AM |
4 |
CHF |
0.90141 |
0.90154 |
0.90154 |
0.90141 |
07:10 AM |
5 |
JPY |
151.32100 |
151.33300 |
151.33300 |
151.32100 |
07:10 AM |
6 |
CAD |
1.35470 |
1.35520 |
1.35520 |
1.35470 |
07:10 AM |
7 |
AUD |
0.65120 |
0.65160 |
0.65160 |
0.65120 |
07:10 AM |
8 |
INR |
83.35680 |
83.37840 |
83.37840 |
83.35680 |
07:09 AM |
9 |
SAR |
3.75040 |
3.75060 |
3.75060 |
3.75040 |
04:10 PM |
10 |
AED |
3.67220 |
3.67240 |
3.67240 |
3.67220 |
04:10 PM |
11 |
HKD |
7.82541 |
7.82592 |
7.82592 |
7.82541 |
07:10 AM |
12 |
CNH |
7.25430 |
7.25470 |
7.25470 |
7.25430 |
07:10 AM |
13 |
CNY |
7.22620 |
7.22780 |
7.22780 |
7.22620 |
08:25 PM |
14 |
THB |
36.33600 |
36.37400 |
36.37400 |
36.33600 |
07:10 AM |
15 |
MYR |
4.72200 |
4.72700 |
4.72700 |
4.72200 |
05:56 AM |
16 |
IDR |
15,865.40000 |
15,901.70000 |
15,901.70000 |
15,865.40000 |
07:09 AM |
17 |
SGD |
1.34902 |
1.34921 |
1.34921 |
1.34902 |
07:10 AM |
18 |
NZD |
0.59770 |
0.59830 |
0.59830 |
0.59770 |
07:10 AM |
19 |
MXN |
16.53980 |
16.56980 |
16.56980 |
16.53980 |
07:10 AM |
20 |
TRY |
32.36300 |
32.37300 |
32.37300 |
32.36300 |
07:10 AM |
21 |
SEK |
10.67390 |
10.70820 |
10.70824 |
10.67386 |
07:10 AM |
22 |
ZAR |
18.87100 |
18.90100 |
18.90100 |
18.87100 |
07:10 AM |
23 |
NOK |
10.86820 |
10.87400 |
10.87401 |
10.86817 |
07:10 AM |
24 |
DKK |
6.91400 |
6.91500 |
6.91500 |
6.91400 |
07:10 AM |
25 |
ARS |
857.38900 |
857.53800 |
857.53758 |
857.38927 |
07:09 AM |
26 |
BDT |
108.14800 |
111.48800 |
111.48843 |
108.14823 |
03:30 AM |
27 |
BHD |
0.37697 |
0.37705 |
0.37705 |
0.37697 |
04:09 PM |
28 |
BRL |
5.01410 |
5.01710 |
5.01710 |
5.01410 |
07:05 AM |
29 |
KRW |
1,345.51000 |
1,348.19000 |
1,348.19000 |
1,345.51000 |
07:10 AM |
30 |
KWD |
0.30757 |
0.30777 |
0.30777 |
0.30757 |
04:10 PM |
31 |
LKR |
297.46500 |
303.96000 |
303.95999 |
297.46516 |
03:30 AM |
32 |
OMR |
0.38495 |
0.38502 |
0.38502 |
0.38495 |
04:09 PM |
33 |
QAR |
3.64500 |
3.64800 |
3.64800 |
3.64500 |
04:09 PM |
34 |
RUB |
92.44000 |
92.46000 |
92.46000 |
92.44000 |
08:00 PM |
35 |
AFN |
70.40400 |
72.25960 |
72.25964 |
70.40398 |
03:30 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:17 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,595.30000 |
12,660.30000 |
12,660.28317 |
12,595.33485 |
03:30 AM |
40 |
PHP |
56.07000 |
56.18500 |
56.18500 |
56.07000 |
07:09 AM |
42 |
NGN |
1,393.01000 |
1,394.01000 |
1,394.01000 |
1,393.01000 |
06:48 AM |
43 |
KES |
131.58000 |
133.58000 |
133.58000 |
131.58000 |
06:48 AM |
44 |
AMD |
366.40100 |
422.07100 |
422.07129 |
366.40131 |
03:30 AM |
45 |
TWD |
31.95900 |
31.98900 |
31.98900 |
31.95900 |
07:10 AM |
46 |
XAU |
2,231.91000 |
2,233.59000 |
2,233.59000 |
2,231.91000 |
07:08 AM |
47 |
XAG |
24.92430 |
24.98290 |
24.98290 |
24.92430 |
07:08 AM |
48 |
XPT |
908.04900 |
916.05100 |
916.05060 |
908.04950 |
02:00 AM |
49 |
XPD |
1,014.94000 |
1,021.83000 |
1,021.82790 |
1,014.94200 |
02:01 AM |
2,120 |
VES |
36.24320 |
36.33410 |
36.33406 |
36.24317 |
08:00 PM |
2,212 |
UGX |
3,840.30000 |
3,923.81000 |
3,923.80634 |
3,840.30136 |
03:30 AM |
2,213 |
TZS |
2,581.49000 |
2,581.53000 |
2,581.52500 |
2,581.49500 |
06:48 AM |
Data is delayed by 20 minutes
KSE100 |
67,307.63 |
67,005.108 |
66,822.43 |
-137.017 |
-0.204 |
142,211,477.0 |
6,194,884,662.020 |
0 |
29/03/2024 01:13 PM |
ALLSHR |
44,650.92 |
44,562.884 |
44,338.54 |
92.555 |
0.208 |
312,976,305.0 |
9,896,920,126.840 |
0 |
29/03/2024 01:13 PM |
KSE30 |
22,130.09 |
22,021.469 |
21,998.54 |
-68.527 |
-0.310 |
43,971,276.0 |
4,333,780,852.970 |
0 |
29/03/2024 01:13 PM |
KMI30 |
112,839.12 |
112,364.009 |
112,096.75 |
-221.156 |
-0.196 |
70,666,438.0 |
3,519,915,215.730 |
0 |
29/03/2024 01:13 PM |
KMIALLSHR |
31,624.17 |
31,562.813 |
31,453.02 |
7.086 |
0.023 |
150,054,906.0 |
5,685,302,834.150 |
0 |
29/03/2024 01:13 PM |
BKTi |
16,681.69 |
16,600.006 |
16,555.41 |
14.375 |
0.087 |
14,264,959.0 |
1,580,843,526.730 |
0 |
29/03/2024 01:13 PM |
OGTi |
15,765.53 |
15,608.575 |
15,574.71 |
-66.299 |
-0.423 |
4,734,357.0 |
573,500,747.090 |
0 |
29/03/2024 01:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
71,480.0 |
72,495.0 |
69,375.0 |
2,170.00 |
|
|
BRENT CRUDE |
EB |
|
87.1 |
87.1 |
85.5 |
1.66 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
107.0 |
0.0 |
0.0 |
-1.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
119.8 |
120.3 |
118.2 |
-0.70 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.1 |
83.2 |
81.5 |
1.76 |
|
|
SUGAR #11 WORLD |
SB |
|
22.5 |
22.6 |
22.1 |
0.32 |
|
|
To see more commodities please register for our portal