1 |
PKR |
267.00000 |
269.00000 |
269.00000 |
267.00000 |
04:55 PM |
2 |
EUR |
1.08551 |
1.08553 |
1.08553 |
1.08551 |
07:12 PM |
3 |
GBP |
1.23127 |
1.23136 |
1.23136 |
1.23127 |
07:12 PM |
4 |
CHF |
0.92352 |
0.92356 |
0.92356 |
0.92352 |
07:12 PM |
5 |
JPY |
129.91100 |
129.91500 |
129.91500 |
129.91100 |
07:12 PM |
6 |
CAD |
1.34150 |
1.34153 |
1.34153 |
1.34150 |
07:12 PM |
7 |
AUD |
0.70222 |
0.70227 |
0.70227 |
0.70222 |
07:12 PM |
8 |
INR |
81.75110 |
81.76200 |
81.76200 |
81.75110 |
07:12 PM |
9 |
SAR |
3.74854 |
3.75774 |
3.75774 |
3.74854 |
07:12 PM |
10 |
AED |
3.67257 |
3.67340 |
3.67340 |
3.67257 |
07:12 PM |
11 |
HKD |
7.83536 |
7.83643 |
7.83643 |
7.83536 |
07:12 PM |
12 |
CNH |
6.76025 |
6.76058 |
6.76058 |
6.76025 |
07:12 PM |
13 |
CNY |
6.75280 |
6.75480 |
6.75480 |
6.75280 |
07:12 PM |
14 |
THB |
32.92300 |
32.94500 |
32.94500 |
32.92300 |
07:12 PM |
15 |
MYR |
4.26330 |
4.26830 |
4.26830 |
4.26330 |
07:12 PM |
16 |
IDR |
15,025.20000 |
15,028.20000 |
15,028.20000 |
15,025.20000 |
07:12 PM |
17 |
SGD |
1.31548 |
1.31563 |
1.31563 |
1.31548 |
07:12 PM |
18 |
NZD |
0.64501 |
0.64508 |
0.64508 |
0.64501 |
07:12 PM |
19 |
MXN |
18.75160 |
18.75660 |
18.75663 |
18.75163 |
07:12 PM |
20 |
TRY |
18.79660 |
18.80660 |
18.80660 |
18.79660 |
07:12 PM |
21 |
SEK |
10.46850 |
10.47100 |
10.47099 |
10.46849 |
07:12 PM |
22 |
ZAR |
17.41210 |
17.42000 |
17.42000 |
17.41210 |
07:12 PM |
23 |
NOK |
10.05580 |
10.05850 |
10.05849 |
10.05583 |
07:12 PM |
24 |
DKK |
6.85244 |
6.85294 |
6.85294 |
6.85244 |
07:12 PM |
25 |
ARS |
186.88300 |
186.89100 |
186.89120 |
186.88291 |
07:12 PM |
26 |
BDT |
105.08400 |
108.40600 |
108.40617 |
105.08405 |
07:12 PM |
27 |
BHD |
0.37426 |
0.37979 |
0.37979 |
0.37426 |
07:12 PM |
28 |
BRL |
5.08940 |
5.09240 |
5.09240 |
5.08940 |
07:12 PM |
29 |
KRW |
1,233.12000 |
1,235.12000 |
1,235.12000 |
1,233.12000 |
07:12 PM |
30 |
KWD |
0.30478 |
0.30578 |
0.30578 |
0.30478 |
07:12 PM |
31 |
LKR |
364.25300 |
370.71300 |
370.71301 |
364.25333 |
07:12 PM |
32 |
OMR |
0.38363 |
0.38639 |
0.38639 |
0.38363 |
07:12 PM |
33 |
QAR |
3.64000 |
3.64250 |
3.64250 |
3.64000 |
07:12 PM |
34 |
RUB |
70.55000 |
70.62000 |
70.62000 |
70.55000 |
07:12 PM |
35 |
AFN |
88.80210 |
90.64780 |
90.64777 |
88.80214 |
07:12 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:12 PM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
07:12 PM |
38 |
MVR |
15.26000 |
15.46000 |
15.46000 |
15.26000 |
07:12 PM |
39 |
UZS |
11,237.30000 |
11,301.90000 |
11,301.85859 |
11,237.26029 |
07:12 PM |
40 |
PHP |
54.68600 |
54.69600 |
54.69600 |
54.68600 |
07:12 PM |
42 |
NGN |
460.02000 |
461.02000 |
461.02000 |
460.02000 |
07:12 PM |
43 |
KES |
123.50000 |
125.50000 |
125.50000 |
123.50000 |
07:12 PM |
44 |
AMD |
395.67000 |
395.67000 |
395.67000 |
395.67000 |
07:12 PM |
45 |
TWD |
30.02480 |
30.05480 |
30.05480 |
30.02480 |
07:12 PM |
46 |
XAU |
1,920.47000 |
1,920.62000 |
1,920.62000 |
1,920.47000 |
07:12 PM |
47 |
XAG |
23.44420 |
23.45580 |
23.45580 |
23.44420 |
07:12 PM |
48 |
XPT |
1,082.51000 |
1,092.00000 |
1,092.00000 |
1,082.51000 |
07:12 PM |
49 |
XPD |
1,705.23000 |
1,721.11000 |
1,721.11000 |
1,705.23000 |
07:12 PM |
2,120 |
VES |
21.67280 |
21.72710 |
21.72710 |
21.67278 |
07:12 PM |
Data is delayed by 20 minutes
KSE100 |
40,717.26 |
40,673.060 |
39,871.27 |
801.790 |
2.011 |
93,012,682.0 |
6,686,681,209.250 |
0 |
31/01/2023 04:15 PM |
ALLSHR |
27,102.28 |
27,100.870 |
26,673.22 |
427.650 |
1.603 |
152,513,594.0 |
7,433,152,436.530 |
0 |
31/01/2023 04:15 PM |
KSE30 |
15,215.16 |
15,190.430 |
14,897.72 |
292.710 |
1.965 |
57,422,992.0 |
5,416,115,148.270 |
0 |
31/01/2023 04:15 PM |
KMI30 |
69,551.38 |
69,439.380 |
67,995.54 |
1,443.840 |
2.123 |
59,727,042.0 |
4,768,424,066.500 |
0 |
31/01/2023 04:15 PM |
KMIALLSHR |
19,678.15 |
19,666.390 |
19,332.05 |
334.340 |
1.730 |
108,910,926.0 |
6,046,370,342.620 |
0 |
31/01/2023 04:15 PM |
BKTi |
9,417.55 |
9,368.360 |
9,228.32 |
132.740 |
1.437 |
7,578,181.0 |
423,467,332.250 |
0 |
31/01/2023 04:14 PM |
OGTi |
11,607.11 |
11,577.390 |
11,347.72 |
229.670 |
2.024 |
15,200,764.0 |
1,672,555,960.630 |
0 |
31/01/2023 04:15 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
CME |
23,260.0 |
23,370.0 |
22,850.0 |
435.00 |
31/01/2023 07:13 PM |
31/01/2023 07:13 PM |
BRENT CRUDE |
EB |
ICEEC |
83.7 |
84.8 |
83.2 |
-0.83 |
31/01/2023 07:13 PM |
31/01/2023 07:13 PM |
RICHARDS BAY COAL MONTHLY |
EF |
ICEEC |
140.0 |
145.0 |
140.0 |
-6.25 |
31/01/2023 06:51 PM |
31/01/2023 07:13 PM |
ROTTERDAM COAL MONTHLY |
ET |
ICEEC |
135.0 |
143.0 |
135.0 |
-4.00 |
31/01/2023 06:51 PM |
31/01/2023 07:13 PM |
Gold |
Gold |
FX |
1,920.4 |
1,927.5 |
1,900.9 |
-1.65 |
31/01/2023 09:13 AM |
31/01/2023 07:13 PM |
USD RBD PALM OLEIN |
POL |
MDEX |
930.0 |
930.0 |
930.0 |
0.00 |
31/01/2023 06:51 PM |
31/01/2023 07:13 PM |
CRUDE OIL – WTI |
QCL |
NYMEX |
77.1 |
78.1 |
76.6 |
-0.77 |
31/01/2023 07:13 PM |
31/01/2023 07:13 PM |
SUGAR #11 WORLD |
SB |
ICEFU |
21.7 |
21.8 |
21.2 |
0.52 |
31/01/2023 07:13 PM |
31/01/2023 07:13 PM |
Silver |
Silver |
FX |
23.5 |
23.7 |
23.0 |
-0.13 |
31/01/2023 09:13 AM |
31/01/2023 07:13 PM |
To see more commodities please register for our portal