MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

NBP issues foreign exchange rate

03:14
April 21, 2022
MG

April 21, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates.

Ready Transaction Rates
Currency	Symbol	TT Selling	TT Buying
US DOLLAR	USD	186.40	185.90
EURO	EUR	202.20	201.65
JAPANESE YEN	JPY	1.4509	1.4470
BRITISH POUND	GBP	243.26	242.61
SWISS FRANC	CHF	196.00	195.48
CANADIAN DOLLAR	CAD	149.22	148.82
AUSTRALIAN DOLLAR	AUD	138.57	138.20
SWEDISH KRONA	SEK	19.81	19.76
NORWEGIAN KRONE	NOK	21.15	21.10
DANISH KRONE	DKK	27.13	27.06
NEWZEALAND DOLLAR*	NZD	126.31	125.98
SINGAPORE DOLLAR	SGD	136.63	136.26
HONGKONG DOLLAR	HKD	23.85	23.79
KOREAN WON*	KRW	0.1507	0.1503
CHINESE YUAN	CNY	29.06	28.98
MALAYSIAN RINGGIT*	MYR	43.55	43.43
THAI BAHT*	THB	5.51	5.50
U.A.E DIRHAM	AED	51.11	50.97
SAUDI RIYAL	SAR	49.76	49.63
QATAR RIYAL*	QAR	51.21	51.07
KUWAITI DINAR*	KWD	611.45	609.81

Conversion Rates for Frozen FCY Deposits		Settlement Date
USD	185.8691	Monday, 25 April 2022
GBP	241.8715
EUR	201.036
JPY	1.4459

NBP rates are not valid for transactions over 5,000 USD or an equivalent amount in other currencies (cumulative basis).

*Currencies listed are not available to NBP’s customers.

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	267.00000	269.00000	269.00000	267.00000	04:55 PM
2	EUR	1.08551	1.08553	1.08553	1.08551	07:12 PM
3	GBP	1.23127	1.23136	1.23136	1.23127	07:12 PM
4	CHF	0.92352	0.92356	0.92356	0.92352	07:12 PM
5	JPY	129.91100	129.91500	129.91500	129.91100	07:12 PM
6	CAD	1.34150	1.34153	1.34153	1.34150	07:12 PM
7	AUD	0.70222	0.70227	0.70227	0.70222	07:12 PM
8	INR	81.75110	81.76200	81.76200	81.75110	07:12 PM
9	SAR	3.74854	3.75774	3.75774	3.74854	07:12 PM
10	AED	3.67257	3.67340	3.67340	3.67257	07:12 PM
11	HKD	7.83536	7.83643	7.83643	7.83536	07:12 PM
12	CNH	6.76025	6.76058	6.76058	6.76025	07:12 PM
13	CNY	6.75280	6.75480	6.75480	6.75280	07:12 PM
14	THB	32.92300	32.94500	32.94500	32.92300	07:12 PM
15	MYR	4.26330	4.26830	4.26830	4.26330	07:12 PM
16	IDR	15,025.20000	15,028.20000	15,028.20000	15,025.20000	07:12 PM
17	SGD	1.31548	1.31563	1.31563	1.31548	07:12 PM
18	NZD	0.64501	0.64508	0.64508	0.64501	07:12 PM
19	MXN	18.75160	18.75660	18.75663	18.75163	07:12 PM
20	TRY	18.79660	18.80660	18.80660	18.79660	07:12 PM
21	SEK	10.46850	10.47100	10.47099	10.46849	07:12 PM
22	ZAR	17.41210	17.42000	17.42000	17.41210	07:12 PM
23	NOK	10.05580	10.05850	10.05849	10.05583	07:12 PM
24	DKK	6.85244	6.85294	6.85294	6.85244	07:12 PM
25	ARS	186.88300	186.89100	186.89120	186.88291	07:12 PM
26	BDT	105.08400	108.40600	108.40617	105.08405	07:12 PM
27	BHD	0.37426	0.37979	0.37979	0.37426	07:12 PM
28	BRL	5.08940	5.09240	5.09240	5.08940	07:12 PM
29	KRW	1,233.12000	1,235.12000	1,235.12000	1,233.12000	07:12 PM
30	KWD	0.30478	0.30578	0.30578	0.30478	07:12 PM
31	LKR	364.25300	370.71300	370.71301	364.25333	07:12 PM
32	OMR	0.38363	0.38639	0.38639	0.38363	07:12 PM
33	QAR	3.64000	3.64250	3.64250	3.64000	07:12 PM
34	RUB	70.55000	70.62000	70.62000	70.55000	07:12 PM
35	AFN	88.80210	90.64780	90.64777	88.80214	07:12 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	07:12 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	07:12 PM
38	MVR	15.26000	15.46000	15.46000	15.26000	07:12 PM
39	UZS	11,237.30000	11,301.90000	11,301.85859	11,237.26029	07:12 PM
40	PHP	54.68600	54.69600	54.69600	54.68600	07:12 PM
42	NGN	460.02000	461.02000	461.02000	460.02000	07:12 PM
43	KES	123.50000	125.50000	125.50000	123.50000	07:12 PM
44	AMD	395.67000	395.67000	395.67000	395.67000	07:12 PM
45	TWD	30.02480	30.05480	30.05480	30.02480	07:12 PM
46	XAU	1,920.47000	1,920.62000	1,920.62000	1,920.47000	07:12 PM
47	XAG	23.44420	23.45580	23.45580	23.44420	07:12 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	07:12 PM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	07:12 PM
2,120	VES	21.67280	21.72710	21.72710	21.67278	07:12 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,717.26	40,673.060	39,871.27	801.790	2.011	93,012,682.0	6,686,681,209.250	31/01/2023 04:15 PM
ALLSHR	27,102.28	27,100.870	26,673.22	427.650	1.603	152,513,594.0	7,433,152,436.530	31/01/2023 04:15 PM
KSE30	15,215.16	15,190.430	14,897.72	292.710	1.965	57,422,992.0	5,416,115,148.270	31/01/2023 04:15 PM
KMI30	69,551.38	69,439.380	67,995.54	1,443.840	2.123	59,727,042.0	4,768,424,066.500	31/01/2023 04:15 PM
KMIALLSHR	19,678.15	19,666.390	19,332.05	334.340	1.730	108,910,926.0	6,046,370,342.620	31/01/2023 04:15 PM
BKTi	9,417.55	9,368.360	9,228.32	132.740	1.437	7,578,181.0	423,467,332.250	31/01/2023 04:14 PM
OGTi	11,607.11	11,577.390	11,347.72	229.670	2.024	15,200,764.0	1,672,555,960.630	31/01/2023 04:15 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,260.0	23,370.0	22,850.0	435.00	31/01/2023 07:13 PM	31/01/2023 07:13 PM
BRENT CRUDE	EB	ICEEC	83.7	84.8	83.2	-0.83	31/01/2023 07:13 PM	31/01/2023 07:13 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	140.0	145.0	140.0	-6.25	31/01/2023 06:51 PM	31/01/2023 07:13 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	135.0	143.0	135.0	-4.00	31/01/2023 06:51 PM	31/01/2023 07:13 PM
Gold	Gold	FX	1,920.4	1,927.5	1,900.9	-1.65	31/01/2023 09:13 AM	31/01/2023 07:13 PM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	31/01/2023 06:51 PM	31/01/2023 07:13 PM
CRUDE OIL – WTI	QCL	NYMEX	77.1	78.1	76.6	-0.77	31/01/2023 07:13 PM	31/01/2023 07:13 PM
SUGAR #11 WORLD	SB	ICEFU	21.7	21.8	21.2	0.52	31/01/2023 07:13 PM	31/01/2023 07:13 PM
Silver	Silver	FX	23.5	23.7	23.0	-0.13	31/01/2023 09:13 AM	31/01/2023 07:13 PM