1 |
PKR |
278.35000 |
278.65000 |
278.65000 |
278.35000 |
12:46 PM |
2 |
EUR |
1.07150 |
1.07158 |
1.07158 |
1.07150 |
03:47 AM |
3 |
GBP |
1.24957 |
1.24961 |
1.24961 |
1.24957 |
03:47 AM |
4 |
CHF |
0.91290 |
0.91330 |
0.91330 |
0.91290 |
03:47 AM |
5 |
JPY |
155.57900 |
155.58400 |
155.58400 |
155.57900 |
03:47 AM |
6 |
CAD |
1.36814 |
1.36820 |
1.36820 |
1.36814 |
03:47 AM |
7 |
AUD |
0.65198 |
0.65201 |
0.65201 |
0.65198 |
03:47 AM |
8 |
INR |
83.36750 |
83.36890 |
83.36890 |
83.36750 |
03:47 AM |
9 |
SAR |
3.75040 |
3.75080 |
3.75080 |
3.75040 |
12:47 PM |
10 |
AED |
3.67270 |
3.67300 |
3.67300 |
3.67270 |
12:46 PM |
11 |
HKD |
7.82982 |
7.83007 |
7.83007 |
7.82982 |
03:47 AM |
12 |
CNH |
7.26607 |
7.26667 |
7.26667 |
7.26607 |
03:47 AM |
13 |
CNY |
7.24700 |
7.24710 |
7.24710 |
7.24700 |
12:47 PM |
14 |
THB |
37.06000 |
37.08600 |
37.08600 |
37.06000 |
03:47 AM |
15 |
MYR |
4.78050 |
4.78550 |
4.78550 |
4.78050 |
02:48 AM |
16 |
IDR |
16,188.00000 |
16,202.00000 |
16,202.00000 |
16,188.00000 |
03:47 AM |
17 |
SGD |
1.36014 |
1.36021 |
1.36021 |
1.36014 |
03:47 AM |
18 |
NZD |
0.59531 |
0.59535 |
0.59535 |
0.59531 |
03:47 AM |
19 |
MXN |
17.09020 |
17.09520 |
17.09515 |
17.09015 |
03:47 AM |
20 |
TRY |
32.56410 |
32.57410 |
32.57410 |
32.56410 |
03:47 AM |
21 |
SEK |
10.85590 |
10.85890 |
10.85890 |
10.85590 |
03:47 AM |
22 |
ZAR |
19.14220 |
19.14620 |
19.14625 |
19.14219 |
03:47 AM |
23 |
NOK |
10.96350 |
10.96950 |
10.96950 |
10.96350 |
03:47 AM |
24 |
DKK |
6.96079 |
6.96129 |
6.96129 |
6.96079 |
03:47 AM |
25 |
ARS |
873.27800 |
873.28800 |
873.28760 |
873.27760 |
03:47 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
12:47 PM |
28 |
BRL |
5.14364 |
5.15110 |
5.15110 |
5.14364 |
03:47 AM |
29 |
KRW |
1,372.85000 |
1,373.20000 |
1,373.20000 |
1,372.85000 |
03:47 AM |
30 |
KWD |
0.30754 |
0.30803 |
0.30803 |
0.30754 |
12:47 PM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
12:47 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.78600 |
57.81100 |
57.81100 |
57.78600 |
03:47 AM |
42 |
NGN |
1,253.53000 |
1,254.53000 |
1,254.53000 |
1,253.53000 |
08:25 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
03:23 AM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.58200 |
32.61200 |
32.61200 |
32.58200 |
03:47 AM |
46 |
XAU |
2,322.47000 |
2,322.82000 |
2,322.82000 |
2,322.47000 |
03:46 AM |
47 |
XAG |
27.34920 |
27.35880 |
27.35880 |
27.34920 |
03:46 AM |
48 |
XPT |
907.25000 |
912.25000 |
912.25000 |
907.25000 |
12:47 PM |
49 |
XPD |
1,001.46000 |
1,008.34000 |
1,006.75000 |
1,001.75000 |
12:46 PM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
02:24 AM |
Data is delayed by 20 minutes
KSE100 |
72,593.25 |
72,121.886 |
72,084.79 |
69.994 |
0.097 |
267,290,738.0 |
9,444,290,577.760 |
1 |
25/04/2024 01:02 PM |
ALLSHR |
47,464.49 |
47,179.600 |
47,156.46 |
6.783 |
0.014 |
520,677,888.0 |
16,486,764,668.820 |
1 |
25/04/2024 01:02 PM |
KSE30 |
23,911.80 |
23,763.224 |
23,747.61 |
-44.594 |
-0.187 |
61,069,939.0 |
6,240,016,031.410 |
1 |
25/04/2024 01:02 PM |
KMI30 |
122,036.66 |
121,003.803 |
120,911.31 |
-158.655 |
-0.131 |
89,282,045.0 |
5,805,002,086.210 |
1 |
25/04/2024 01:02 PM |
KMIALLSHR |
33,911.61 |
33,702.340 |
33,678.06 |
45.820 |
0.136 |
363,883,346.0 |
13,767,953,298.360 |
1 |
25/04/2024 01:02 PM |
BKTi |
17,958.27 |
17,832.106 |
17,727.99 |
-56.503 |
-0.316 |
10,197,555.0 |
1,273,334,008.140 |
0 |
25/04/2024 01:02 PM |
OGTi |
17,026.85 |
16,869.750 |
16,858.60 |
-86.823 |
-0.512 |
3,315,381.0 |
489,966,415.800 |
1 |
25/04/2024 01:01 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,040.0 |
64,650.0 |
63,735.0 |
160.00 |
|
|
BRENT CRUDE |
EB |
|
88.2 |
88.3 |
87.8 |
0.15 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.80 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.9 |
83.1 |
82.6 |
0.10 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.5 |
-0.21 |
|
|
To see more commodities please register for our portal