MPS Preview: High for Longer

NBP issues foreign exchange rate

04:45
March 8, 2022
MG

March 08, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates.

Ready Transaction Rates
Currency	Symbol	TT Selling	TT Buying
US DOLLAR	USD	178.60	178.10
EURO	EUR	194.46	193.91
JAPANESE YEN	JPY	1.5470	1.5427
BRITISH POUND	GBP	234.42	233.76
SWISS FRANC	CHF	192.97	192.43
CANADIAN DOLLAR	CAD	139.50	139.11
AUSTRALIAN DOLLAR	AUD	130.88	130.51
SWEDISH KRONA	SEK	18.01	17.96
NORWEGIAN KRONE	NOK	19.79	19.73
DANISH KRONE	DKK	26.08	26.01
NEWZEALAND DOLLAR*	NZD	122.04	121.69
SINGAPORE DOLLAR	SGD	131.06	130.70
HONGKONG DOLLAR	HKD	22.92	22.86
KOREAN WON*	KRW	0.1447	0.1443
CHINESE YUAN	CNY	28.43	28.35
MALAYSIAN RINGGIT*	MYR	42.75	42.63
THAI BAHT*	THB	5.41	5.39
U.A.E DIRHAM	AED	48.97	48.83
SAUDI RIYAL	SAR	47.66	47.53
QATAR RIYAL*	QAR	49.07	48.94
KUWAITI DINAR*	KWD	588.86	587.21

Conversion Rates for Frozen FCY Deposits		Settlement Date
USD	178.1088	Thursday, 10 March 2022
GBP	235.1392
EUR	193.6933
JPY	1.5478

NBP rates are not valid for transactions over 5,000 USD or an equivalent amount in other currencies (cumulative basis).

*Currencies listed are not available to NBP’s customers.

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.44000	278.64000	278.64000	278.44000	09:38 AM
2	EUR	1.07070	1.07100	1.07100	1.07070	12:39 AM
3	GBP	1.24642	1.24652	1.24652	1.24642	12:39 AM
4	CHF	0.91420	0.91460	0.91460	0.91420	12:39 AM
5	JPY	155.47700	155.48700	155.48700	155.47700	12:39 AM
6	CAD	1.36920	1.36970	1.36970	1.36920	12:39 AM
7	AUD	0.65050	0.65090	0.65090	0.65050	12:39 AM
8	INR	83.38060	83.38230	83.38230	83.38060	12:38 AM
9	SAR	3.75060	3.75090	3.75090	3.75060	09:38 AM
10	AED	3.67280	3.67300	3.67300	3.67280	09:39 AM
11	HKD	7.82870	7.82880	7.82880	7.82870	12:39 AM
12	CNH	7.26720	7.26734	7.26734	7.26720	12:39 AM
13	CNY	7.24680	7.24690	7.24690	7.24680	08:44 AM
14	THB	37.11000	37.13000	37.12000	37.11000	12:39 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	10:26 PM
16	IDR	16,205.90000	16,209.80000	16,209.80000	16,205.90000	12:39 AM
17	SGD	1.36030	1.36130	1.36130	1.36030	12:39 AM
18	NZD	0.59417	0.59421	0.59421	0.59417	12:39 AM
19	MXN	17.08140	17.08640	17.08643	17.08143	12:39 AM
20	TRY	32.57590	32.58590	32.58590	32.57590	12:39 AM
21	SEK	10.86670	10.87640	10.87636	10.86668	12:39 AM
22	ZAR	19.20270	19.23270	19.23270	19.20270	12:39 AM
23	NOK	10.97480	10.98210	10.98208	10.97483	12:39 AM
24	DKK	6.96550	6.96650	6.96650	6.96550	12:39 AM
25	ARS	873.23800	873.24600	873.24607	873.23767	12:38 AM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37701	0.37705	0.37705	0.37701	09:38 AM
28	BRL	5.14570	5.14870	5.14870	5.14570	12:34 AM
29	KRW	1,376.65000	1,376.78000	1,376.78000	1,376.65000	12:39 AM
30	KWD	0.30796	0.30806	0.30806	0.30796	09:39 AM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38499	0.38504	0.38504	0.38499	09:38 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.87600	57.89900	57.89900	57.87600	12:38 AM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	08:25 PM
43	KES	133.50000	135.50000	135.50000	133.50000	08:25 PM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.57490	32.60490	32.60490	32.57490	12:39 AM
46	XAU	2,313.27000	2,313.62000	2,313.62000	2,313.27000	12:38 AM
47	XAG	27.07820	27.08940	27.08940	27.07820	12:38 AM
48	XPT	901.55000	903.95000	903.95000	901.60000	09:38 AM
49	XPD	992.23000	997.88000	997.87250	992.38500	09:38 AM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:25 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,554.42	72,279.948	72,254.38	228.056	0.317	55,595,726.0	2,044,130,131.930	1	25/04/2024 09:53 AM
ALLSHR	47,464.49	47,292.706	47,292.71	119.889	0.254	127,883,638.0	3,203,755,934.180	-1	25/04/2024 09:53 AM
KSE30	23,892.50	23,793.926	23,788.58	-13.892	-0.058	15,855,978.0	1,279,808,109.710	1	25/04/2024 09:53 AM
KMI30	122,036.66	121,552.372	121,280.92	389.915	0.322	22,079,257.0	1,297,291,306.520	1	25/04/2024 09:53 AM
KMIALLSHR	33,878.19	33,808.664	33,748.77	152.144	0.452	74,987,808.0	2,675,370,972.430	1	25/04/2024 09:53 AM
BKTi	17,839.67	17,727.987	17,727.99	-160.622	-0.898	2,071,884.0	236,778,382.270	-1	25/04/2024 09:53 AM
OGTi	17,026.85	16,957.612	16,956.47	1.040	0.006	379,264.0	50,053,045.190	1	25/04/2024 09:53 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,090.0	64,650.0	63,735.0	210.00
BRENT CRUDE	EB	88.2	88.2	87.8	0.14
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.9	82.9	82.6	0.10
SUGAR #11 WORLD	SB	19.6	19.8	19.5	-0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

NBP issues foreign exchange rate

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

FBR seizes Rs96m worth of counterfeit cigarettes

Breakup of Pakistan’s trade data in March: PBS

IMF forecasts SBP reserves at $13.8bn by FY25 end

KAPCO remains profitable despite no sales in 1Q2024