MPS Preview: High for Longer

NBP issues foreign exchange rate

04:13
March 2, 2022
MG

March 02, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates.

Ready Transaction Rates
Currency	Symbol	TT Selling	TT Buying
US DOLLAR	USD	177.90	177.40
EURO	EUR	198.18	197.62
JAPANESE YEN	JPY	1.5466	1.5422
BRITISH POUND	GBP	236.94	236.27
SWISS FRANC	CHF	193.48	192.94
CANADIAN DOLLAR	CAD	139.84	139.45
AUSTRALIAN DOLLAR	AUD	129.37	129.01
SWEDISH KRONA	SEK	18.53	18.48
NORWEGIAN KRONE	NOK	20.06	20.00
DANISH KRONE	DKK	26.60	26.52
NEWZEALAND DOLLAR*	NZD	120.50	120.16
SINGAPORE DOLLAR	SGD	131.00	130.63
HONGKONG DOLLAR	HKD	22.85	22.79
KOREAN WON*	KRW	0.1476	0.1472
CHINESE YUAN	CNY	28.33	28.25
MALAYSIAN RINGGIT*	MYR	42.46	42.34
THAI BAHT*	THB	5.44	5.43
U.A.E DIRHAM	AED	48.78	48.64
SAUDI RIYAL	SAR	47.48	47.34
QATAR RIYAL*	QAR	48.88	48.74
KUWAITI DINAR*	KWD	588.20	586.55

Conversion Rates for Frozen FCY Deposits		Settlement Date
USD	177.3836	Friday, 4 March 2022
GBP	238.0488
EUR	198.7051
JPY	1.5447

NBP rates are not valid for transactions over 5,000 USD or an equivalent amount in other currencies (cumulative basis).

*Currencies listed are not available to NBP’s customers.

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.33000	278.63000	278.63000	278.33000	10:08 AM
2	EUR	1.07086	1.07088	1.07088	1.07086	01:09 AM
3	GBP	1.24678	1.24690	1.24690	1.24678	01:09 AM
4	CHF	0.91435	0.91446	0.91446	0.91435	01:09 AM
5	JPY	155.65100	155.66100	155.66100	155.65100	01:09 AM
6	CAD	1.36915	1.36928	1.36928	1.36915	01:09 AM
7	AUD	0.65061	0.65064	0.65064	0.65061	01:09 AM
8	INR	83.37300	83.38800	83.38800	83.37300	01:09 AM
9	SAR	3.75060	3.75090	3.75090	3.75060	10:09 AM
10	AED	3.67280	3.67300	3.67300	3.67280	10:09 AM
11	HKD	7.82880	7.82890	7.82890	7.82880	01:09 AM
12	CNH	7.26871	7.26931	7.26931	7.26871	01:09 AM
13	CNY	7.24690	7.24700	7.24700	7.24690	10:08 AM
14	THB	37.13500	37.14500	37.14500	37.13500	01:09 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	10:26 PM
16	IDR	16,209.20000	16,214.40000	16,214.40000	16,209.20000	01:09 AM
17	SGD	1.36088	1.36095	1.36095	1.36088	01:09 AM
18	NZD	0.59417	0.59422	0.59422	0.59417	01:09 AM
19	MXN	17.08510	17.09030	17.09028	17.08511	01:09 AM
20	TRY	32.57710	32.58710	32.58710	32.57710	01:09 AM
21	SEK	10.86750	10.87580	10.87583	10.86745	01:09 AM
22	ZAR	19.20210	19.21000	19.20998	19.20214	01:09 AM
23	NOK	10.97680	10.98410	10.98406	10.97681	01:09 AM
24	DKK	6.96477	6.96548	6.96548	6.96477	01:09 AM
25	ARS	873.23700	873.24700	873.24690	873.23690	01:08 AM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37701	0.37705	0.37705	0.37701	10:09 AM
28	BRL	5.14570	5.14870	5.14870	5.14570	01:04 AM
29	KRW	1,376.10000	1,378.10000	1,378.10000	1,376.10000	01:09 AM
30	KWD	0.30786	0.30796	0.30796	0.30786	10:08 AM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	10:08 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.89400	57.91700	57.91700	57.89400	01:09 AM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	08:25 PM
43	KES	133.50000	135.50000	135.50000	133.50000	08:25 PM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.58300	32.61300	32.61300	32.58300	01:09 AM
46	XAU	2,317.07000	2,317.42000	2,317.42000	2,317.07000	01:08 AM
47	XAG	27.13620	27.14560	27.14560	27.13620	01:08 AM
48	XPT	902.85000	905.25000	905.25000	902.90000	10:08 AM
49	XPD	993.12100	998.44600	997.31340	993.35020	10:08 AM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:25 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,554.42	72,388.391	72,254.38	336.499	0.467	89,059,915.0	3,696,130,730.980	1	25/04/2024 10:24 AM
ALLSHR	47,464.49	47,370.092	47,257.84	197.275	0.418	200,200,092.0	6,463,485,106.400	-1	25/04/2024 10:24 AM
KSE30	23,892.50	23,832.543	23,788.58	24.726	0.104	26,630,564.0	2,449,180,502.940	1	25/04/2024 10:24 AM
KMI30	122,036.66	121,740.147	121,280.92	577.690	0.477	38,243,243.0	2,457,604,702.550	1	25/04/2024 10:24 AM
KMIALLSHR	33,900.20	33,894.990	33,748.77	238.471	0.709	128,345,172.0	5,639,985,268.040	-1	25/04/2024 10:24 AM
BKTi	17,839.67	17,805.713	17,727.99	-82.896	-0.463	3,277,262.0	390,430,244.790	1	25/04/2024 10:24 AM
OGTi	17,026.85	17,007.962	16,941.69	51.389	0.303	844,325.0	112,024,586.630	1	25/04/2024 10:24 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,245.0	64,650.0	63,735.0	365.00
BRENT CRUDE	EB	88.2	88.2	87.8	0.16
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.9	83.0	82.6	0.12
SUGAR #11 WORLD	SB	19.6	19.8	19.5	-0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

NBP issues foreign exchange rate

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Weekly Corporate Buzz (April 15-19)

Gold falls again after biggest daily slump in almost two years

Govt borrows another 383bn debt in a week

PSX approves Pak Suzuki’s voluntary delisting, effective April 26, 2024