MPS Preview: High for Longer

NBP issues foreign exchange rate

04:49
March 1, 2022
MG

March 01, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates.

Ready Transaction Rates
Currency	Symbol	TT Selling	TT Buying
US DOLLAR	USD	177.95	177.45
EURO	EUR	199.61	199.05
JAPANESE YEN	JPY	1.5452	1.5408
BRITISH POUND	GBP	238.65	237.98
SWISS FRANC	CHF	193.79	193.25
CANADIAN DOLLAR	CAD	140.40	140.01
AUSTRALIAN DOLLAR	AUD	129.13	128.77
SWEDISH KRONA	SEK	18.87	18.82
NORWEGIAN KRONE	NOK	20.18	20.13
DANISH KRONE	DKK	26.79	26.71
NEWZEALAND DOLLAR*	NZD	120.29	119.96
SINGAPORE DOLLAR	SGD	131.22	130.85
HONGKONG DOLLAR	HKD	22.86	22.79
KOREAN WON*	KRW	0.1484	0.1479
CHINESE YUAN	CNY	28.34	28.26
MALAYSIAN RINGGIT*	MYR	42.44	42.33
THAI BAHT*	THB	5.46	5.45
U.A.E DIRHAM	AED	48.79	48.66
SAUDI RIYAL	SAR	47.49	47.35
QATAR RIYAL*	QAR	48.89	48.76
KUWAITI DINAR*	KWD	588.32	586.67

Conversion Rates for Frozen FCY Deposits		Settlement Date
USD	177.4444	Thursday, 3 March 2022
GBP	237.4738
EUR	198.4893
JPY	1.5359

NBP rates are not valid for transactions over 5,000 USD or an equivalent amount in other currencies (cumulative basis).

*Currencies listed are not available to NBP’s customers.

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.07018	1.07026	1.07026	1.07018	04:44 PM
3	GBP	1.24483	1.24496	1.24496	1.24483	04:44 PM
4	CHF	0.91175	0.91186	0.91186	0.91175	04:44 PM
5	JPY	154.81600	154.82600	154.82600	154.81600	04:44 PM
6	CAD	1.36630	1.36639	1.36639	1.36630	04:44 PM
7	AUD	0.64855	0.64864	0.64864	0.64855	04:44 PM
8	INR	83.25970	83.28820	83.28820	83.25970	04:44 PM
9	SAR	3.75070	3.75090	3.75090	3.75070	01:44 AM
10	AED	3.67210	3.67310	3.67310	3.67210	11:58 PM
11	HKD	7.83504	7.83563	7.83563	7.83504	04:44 PM
12	CNH	7.26020	7.26028	7.26028	7.26020	04:44 PM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	36.83100	36.98800	36.98800	36.83100	04:44 PM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,139.30000	16,156.60000	16,156.60000	16,139.30000	04:44 PM
17	SGD	1.36100	1.36200	1.36200	1.36100	04:44 PM
18	NZD	0.59290	0.59350	0.59350	0.59290	04:44 PM
19	MXN	16.95390	16.95900	16.95895	16.95395	04:44 PM
20	TRY	32.52010	32.53010	32.53010	32.52010	04:44 PM
21	SEK	10.81220	10.81830	10.81831	10.81219	04:44 PM
22	ZAR	19.09530	19.12530	19.12530	19.09530	04:44 PM
23	NOK	10.90170	10.92340	10.92337	10.90166	04:44 PM
24	DKK	6.96997	6.97094	6.97094	6.96997	04:44 PM
25	ARS	872.74100	872.75100	872.75090	872.74090	04:43 PM
26	BDT	107.93300	111.30800	111.30797	107.93329	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	01:43 AM
28	BRL	5.12860	5.13160	5.13160	5.12860	04:44 PM
29	KRW	1,373.09000	1,374.48000	1,374.48000	1,373.09000	04:44 PM
30	KWD	0.30799	0.30809	0.30809	0.30799	12:44 AM
31	LKR	296.61500	303.17700	303.17688	296.61502	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	01:43 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	01:43 AM
34	RUB	93.47000	94.07000	94.07000	93.47000	11:55 AM
35	AFN	70.00000	73.00000	73.00000	70.00000	11:54 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	11:55 AM
38	MVR	15.26000	15.66000	15.66000	15.26000	11:54 AM
39	UZS	12,690.00000	12,770.00000	12,770.00000	12,690.00000	11:55 AM
40	PHP	57.35300	57.42700	57.42700	57.35300	04:44 PM
42	NGN	1,233.00000	1,234.00000	1,234.00000	1,233.00000	11:55 AM
43	KES	133.00000	135.00000	135.00000	133.00000	11:54 AM
44	AMD	390.04000	390.04000	390.04000	390.04000	07:57 AM
45	TWD	32.54750	32.57750	32.57750	32.54750	04:44 PM
46	XAU	2,322.29000	2,322.63000	2,322.63000	2,322.29000	04:43 PM
47	XAG	27.32220	27.33370	27.33370	27.32220	04:43 PM
48	XPT	911.30000	913.70000	913.70000	911.30000	01:44 AM
49	XPD	1,017.26000	1,025.08000	1,025.07640	1,017.26010	01:44 AM
2,120	VES	36.26120	36.34220	36.34216	36.26125	11:55 AM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	07:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,290.0	67,340.0	65,795.0	-320.00
BRENT CRUDE	EB	88.4	88.5	86.0	1.41
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.4	83.4	80.9	1.48
SUGAR #11 WORLD	SB	19.6	19.8	19.5	0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

NBP issues foreign exchange rate

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PMEX trading activity inches up to Rs28.26bn

Oil prices surge near $90 following Israel’s alleged strikes in Iran

Pakistan, World Bank agree on 10-year framework plan

Suhail Jute’s land development plan remains stalled in 3QFY24