1 |
PKR |
278.00000 |
278.10000 |
278.10000 |
278.00000 |
01:41 PM |
2 |
EUR |
1.07920 |
1.07925 |
1.07925 |
1.07920 |
07:08 AM |
3 |
GBP |
1.26166 |
1.26175 |
1.26175 |
1.26166 |
07:08 AM |
4 |
CHF |
0.90543 |
0.90548 |
0.90548 |
0.90543 |
07:08 AM |
5 |
JPY |
151.37200 |
151.37700 |
151.37700 |
151.37200 |
07:08 AM |
6 |
CAD |
1.35952 |
1.35957 |
1.35957 |
1.35952 |
07:08 AM |
7 |
AUD |
0.64950 |
0.64954 |
0.64954 |
0.64950 |
07:08 AM |
8 |
INR |
83.39530 |
83.40120 |
83.40120 |
83.39530 |
07:08 AM |
9 |
SAR |
3.75040 |
3.75060 |
3.75060 |
3.75040 |
04:07 PM |
10 |
AED |
3.67170 |
3.67270 |
3.67270 |
3.67170 |
04:06 PM |
11 |
HKD |
7.82470 |
7.82480 |
7.82480 |
7.82470 |
07:08 AM |
12 |
CNH |
7.26216 |
7.26234 |
7.26234 |
7.26216 |
07:08 AM |
13 |
CNY |
7.22700 |
7.22750 |
7.22750 |
7.22700 |
10:59 PM |
14 |
THB |
36.49000 |
36.51000 |
36.51000 |
36.49000 |
07:08 AM |
15 |
MYR |
4.73050 |
4.73550 |
4.73550 |
4.73050 |
09:39 PM |
16 |
IDR |
15,870.60000 |
15,877.10000 |
15,877.10000 |
15,870.60000 |
07:08 AM |
17 |
SGD |
1.35040 |
1.35049 |
1.35049 |
1.35040 |
07:08 AM |
18 |
NZD |
0.59649 |
0.59657 |
0.59657 |
0.59649 |
07:08 AM |
19 |
MXN |
16.56220 |
16.56720 |
16.56720 |
16.56220 |
07:08 AM |
20 |
TRY |
32.32670 |
32.32990 |
32.32989 |
32.32673 |
07:08 AM |
21 |
SEK |
10.67600 |
10.67740 |
10.67736 |
10.67604 |
07:08 AM |
22 |
ZAR |
19.01620 |
19.02370 |
19.02373 |
19.01623 |
07:08 AM |
23 |
NOK |
10.83040 |
10.83290 |
10.83288 |
10.83039 |
07:08 AM |
24 |
DKK |
6.91014 |
6.91064 |
6.91064 |
6.91014 |
07:08 AM |
25 |
ARS |
857.74600 |
857.75400 |
857.75420 |
857.74586 |
07:08 AM |
26 |
BDT |
108.10800 |
111.43600 |
111.43565 |
108.10811 |
02:35 AM |
27 |
BHD |
0.37630 |
0.37700 |
0.37700 |
0.37630 |
04:07 PM |
28 |
BRL |
4.99110 |
4.99410 |
4.99410 |
4.99110 |
07:05 AM |
29 |
KRW |
1,350.17000 |
1,350.71000 |
1,350.71000 |
1,350.17000 |
07:08 AM |
30 |
KWD |
0.30765 |
0.30775 |
0.30775 |
0.30765 |
04:07 PM |
31 |
LKR |
297.66300 |
304.13400 |
304.13355 |
297.66333 |
02:35 AM |
32 |
OMR |
0.38498 |
0.38502 |
0.38502 |
0.38498 |
04:07 PM |
33 |
QAR |
3.64500 |
3.64900 |
3.64900 |
3.64500 |
04:06 PM |
34 |
RUB |
92.44000 |
92.46000 |
92.46000 |
92.44000 |
08:00 PM |
35 |
AFN |
70.37750 |
72.22610 |
72.22612 |
70.37749 |
02:35 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:17 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,569.80000 |
12,634.50000 |
12,634.48811 |
12,569.78593 |
02:35 AM |
40 |
PHP |
56.26200 |
56.28200 |
56.28200 |
56.26200 |
07:08 AM |
42 |
NGN |
1,418.07000 |
1,419.07000 |
1,419.07000 |
1,418.07000 |
09:03 PM |
43 |
KES |
130.50000 |
132.50000 |
132.50000 |
130.50000 |
05:29 AM |
44 |
AMD |
368.43300 |
423.89200 |
423.89174 |
368.43273 |
02:35 AM |
45 |
TWD |
32.00000 |
32.03000 |
32.03000 |
32.00000 |
07:08 AM |
46 |
XAU |
2,209.62000 |
2,209.80000 |
2,209.80000 |
2,209.62000 |
07:07 AM |
47 |
XAG |
24.62520 |
24.63100 |
24.63100 |
24.62520 |
07:07 AM |
48 |
XPT |
896.09900 |
904.09600 |
900.70000 |
899.30000 |
04:07 PM |
49 |
XPD |
999.11300 |
1,006.93000 |
1,006.91640 |
999.11260 |
04:07 PM |
2,120 |
VES |
36.24320 |
36.33410 |
36.33406 |
36.24317 |
08:00 PM |
2,212 |
UGX |
3,844.23000 |
3,927.42000 |
3,927.42263 |
3,844.23411 |
02:35 AM |
2,213 |
TZS |
2,574.99000 |
2,575.01000 |
2,575.01500 |
2,574.98500 |
05:01 AM |
Data is delayed by 20 minutes
KSE100 |
67,246.03 |
67,142.125 |
66,690.94 |
594.335 |
0.893 |
231,313,539.0 |
12,290,536,975.320 |
0 |
28/03/2024 02:13 PM |
ALLSHR |
44,503.22 |
44,470.329 |
44,209.08 |
395.206 |
0.897 |
421,027,268.0 |
16,156,083,860.520 |
0 |
28/03/2024 02:13 PM |
KSE30 |
22,139.86 |
22,089.996 |
21,946.92 |
175.136 |
0.799 |
84,206,752.0 |
9,083,917,262.520 |
0 |
28/03/2024 02:13 PM |
KMI30 |
112,859.11 |
112,585.165 |
111,856.01 |
919.550 |
0.824 |
102,323,204.0 |
5,929,748,087.340 |
0 |
28/03/2024 02:13 PM |
KMIALLSHR |
31,609.91 |
31,555.727 |
31,396.34 |
216.969 |
0.692 |
237,229,284.0 |
9,804,357,335.710 |
0 |
28/03/2024 02:13 PM |
BKTi |
16,608.48 |
16,585.631 |
16,438.13 |
162.274 |
0.988 |
21,037,122.0 |
3,067,986,100.710 |
0 |
28/03/2024 02:13 PM |
OGTi |
15,714.46 |
15,674.874 |
15,550.79 |
90.201 |
0.579 |
6,849,571.0 |
876,565,890.810 |
0 |
28/03/2024 02:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
71,515.0 |
71,655.0 |
69,375.0 |
2,205.00 |
|
|
BRENT CRUDE |
EB |
|
86.1 |
86.1 |
85.5 |
0.70 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
100.0 |
0.0 |
0.0 |
-0.05 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
113.3 |
0.0 |
0.0 |
-0.70 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.2 |
82.2 |
81.5 |
0.84 |
|
|
SUGAR #11 WORLD |
SB |
|
22.3 |
22.3 |
22.1 |
0.11 |
|
|
To see more commodities please register for our portal