1 |
PKR |
278.38000 |
278.68000 |
278.68000 |
278.38000 |
12:41 PM |
2 |
EUR |
1.07179 |
1.07185 |
1.07185 |
1.07179 |
03:42 AM |
3 |
GBP |
1.24991 |
1.24995 |
1.24995 |
1.24991 |
03:42 AM |
4 |
CHF |
0.91320 |
0.91360 |
0.91360 |
0.91320 |
03:42 AM |
5 |
JPY |
155.59000 |
155.60000 |
155.60000 |
155.59000 |
03:42 AM |
6 |
CAD |
1.36798 |
1.36811 |
1.36811 |
1.36798 |
03:42 AM |
7 |
AUD |
0.65189 |
0.65197 |
0.65197 |
0.65189 |
03:42 AM |
8 |
INR |
83.36760 |
83.36940 |
83.36940 |
83.36760 |
03:42 AM |
9 |
SAR |
3.75060 |
3.75080 |
3.75080 |
3.75060 |
12:42 PM |
10 |
AED |
3.67270 |
3.67300 |
3.67300 |
3.67270 |
12:41 PM |
11 |
HKD |
7.82980 |
7.83006 |
7.83006 |
7.82980 |
03:42 AM |
12 |
CNH |
7.26638 |
7.26646 |
7.26646 |
7.26638 |
03:42 AM |
13 |
CNY |
7.24700 |
7.24710 |
7.24710 |
7.24700 |
12:40 PM |
14 |
THB |
37.07000 |
37.09000 |
37.09000 |
37.07000 |
03:42 AM |
15 |
MYR |
4.78050 |
4.78550 |
4.78550 |
4.78050 |
02:48 AM |
16 |
IDR |
16,183.90000 |
16,189.00000 |
16,189.00000 |
16,183.90000 |
03:42 AM |
17 |
SGD |
1.36016 |
1.36023 |
1.36023 |
1.36016 |
03:42 AM |
18 |
NZD |
0.59527 |
0.59531 |
0.59531 |
0.59527 |
03:42 AM |
19 |
MXN |
17.08120 |
17.08650 |
17.08654 |
17.08120 |
03:42 AM |
20 |
TRY |
32.56150 |
32.56980 |
32.56978 |
32.56150 |
03:42 AM |
21 |
SEK |
10.85290 |
10.86190 |
10.86190 |
10.85290 |
03:42 AM |
22 |
ZAR |
19.13310 |
19.13680 |
19.13680 |
19.13310 |
03:42 AM |
23 |
NOK |
10.96760 |
10.97360 |
10.97360 |
10.96760 |
03:42 AM |
24 |
DKK |
6.95846 |
6.95900 |
6.95900 |
6.95846 |
03:42 AM |
25 |
ARS |
873.24600 |
873.25400 |
873.25419 |
873.24579 |
03:41 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
12:42 PM |
28 |
BRL |
5.14570 |
5.14870 |
5.14870 |
5.14570 |
03:41 AM |
29 |
KRW |
1,371.89000 |
1,373.89000 |
1,373.89000 |
1,371.89000 |
03:42 AM |
30 |
KWD |
0.30765 |
0.30789 |
0.30789 |
0.30765 |
12:42 PM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
12:42 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.77900 |
57.83400 |
57.83400 |
57.77900 |
03:42 AM |
42 |
NGN |
1,253.53000 |
1,254.53000 |
1,254.53000 |
1,253.53000 |
08:25 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
03:23 AM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.58900 |
32.59200 |
32.59200 |
32.58900 |
03:42 AM |
46 |
XAU |
2,322.27000 |
2,323.11000 |
2,323.11000 |
2,322.27000 |
03:41 AM |
47 |
XAG |
27.34620 |
27.35660 |
27.35660 |
27.34620 |
03:41 AM |
48 |
XPT |
906.85200 |
913.81400 |
913.81400 |
906.85200 |
12:42 PM |
49 |
XPD |
1,000.04000 |
1,007.87000 |
1,007.86780 |
1,000.04280 |
12:42 PM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
02:24 AM |
Data is delayed by 20 minutes
KSE100 |
72,593.25 |
72,179.690 |
72,171.07 |
127.798 |
0.177 |
260,668,111.0 |
9,212,931,531.930 |
1 |
25/04/2024 12:53 PM |
ALLSHR |
47,464.49 |
47,205.457 |
47,202.55 |
32.640 |
0.069 |
508,097,372.0 |
15,866,674,090.450 |
1 |
25/04/2024 12:53 PM |
KSE30 |
23,911.80 |
23,787.089 |
23,782.91 |
-20.729 |
-0.087 |
59,241,175.0 |
6,081,611,337.340 |
-1 |
25/04/2024 12:53 PM |
KMI30 |
122,036.66 |
121,048.726 |
120,984.57 |
-113.732 |
-0.094 |
86,741,090.0 |
5,653,111,827.240 |
-1 |
25/04/2024 12:53 PM |
KMIALLSHR |
33,911.61 |
33,717.397 |
33,712.04 |
60.877 |
0.181 |
354,029,262.0 |
13,208,319,166.270 |
1 |
25/04/2024 12:53 PM |
BKTi |
17,958.27 |
17,860.941 |
17,727.99 |
-27.668 |
-0.155 |
9,986,253.0 |
1,261,010,308.000 |
-1 |
25/04/2024 12:53 PM |
OGTi |
17,026.85 |
16,875.900 |
16,866.10 |
-80.673 |
-0.476 |
3,149,542.0 |
457,586,964.890 |
-1 |
25/04/2024 12:53 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,240.0 |
64,650.0 |
63,735.0 |
360.00 |
|
|
BRENT CRUDE |
EB |
|
88.2 |
88.3 |
87.8 |
0.18 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.80 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.0 |
83.1 |
82.6 |
0.18 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
-0.02 |
|
|
To see more commodities please register for our portal