1 |
PKR |
278.50000 |
278.75000 |
278.75000 |
278.50000 |
02:01 PM |
2 |
EUR |
1.08681 |
1.08684 |
1.08684 |
1.08681 |
09:52 PM |
3 |
GBP |
1.27195 |
1.27203 |
1.27203 |
1.27195 |
09:52 PM |
4 |
CHF |
0.88854 |
0.88862 |
0.88862 |
0.88854 |
09:52 PM |
5 |
JPY |
149.27300 |
149.28200 |
149.28200 |
149.27300 |
09:52 PM |
6 |
CAD |
1.35492 |
1.35499 |
1.35499 |
1.35492 |
09:52 PM |
7 |
AUD |
0.65459 |
0.65462 |
0.65462 |
0.65459 |
09:52 PM |
8 |
INR |
82.94580 |
82.96430 |
82.96430 |
82.94580 |
09:52 PM |
9 |
SAR |
3.75020 |
3.75040 |
3.75040 |
3.75020 |
06:52 AM |
10 |
AED |
3.67210 |
3.67310 |
3.67310 |
3.67210 |
06:50 AM |
11 |
HKD |
7.82060 |
7.82070 |
7.82070 |
7.82060 |
09:52 PM |
12 |
CNH |
7.20618 |
7.20635 |
7.20635 |
7.20618 |
09:52 PM |
13 |
CNY |
7.19810 |
7.19850 |
7.19850 |
7.19810 |
11:07 PM |
14 |
THB |
36.03000 |
36.05000 |
36.05000 |
36.03000 |
09:52 PM |
15 |
MYR |
4.72500 |
4.73000 |
4.73000 |
4.72500 |
09:49 PM |
16 |
IDR |
15,734.00000 |
15,747.00000 |
15,747.00000 |
15,734.00000 |
09:52 PM |
17 |
SGD |
1.33910 |
1.34010 |
1.34010 |
1.33910 |
09:52 PM |
18 |
NZD |
0.60688 |
0.60699 |
0.60699 |
0.60688 |
09:52 PM |
19 |
MXN |
16.82120 |
16.85120 |
16.85120 |
16.82120 |
09:52 PM |
20 |
TRY |
32.33440 |
32.33940 |
32.33943 |
32.33441 |
09:52 PM |
21 |
SEK |
10.43680 |
10.44630 |
10.44633 |
10.43675 |
09:52 PM |
22 |
ZAR |
18.95290 |
18.98290 |
18.98290 |
18.95290 |
09:52 PM |
23 |
NOK |
10.66530 |
10.67280 |
10.67281 |
10.66526 |
09:52 PM |
24 |
DKK |
6.86046 |
6.86125 |
6.86125 |
6.86046 |
09:52 PM |
25 |
ARS |
852.23800 |
852.24600 |
852.24629 |
852.23801 |
09:51 PM |
26 |
BDT |
108.38800 |
111.69900 |
111.69865 |
108.38797 |
08:00 PM |
27 |
BHD |
0.37640 |
0.37700 |
0.37700 |
0.37640 |
04:45 AM |
28 |
BRL |
5.02940 |
5.03240 |
5.03240 |
5.02940 |
09:49 PM |
29 |
KRW |
1,338.19000 |
1,338.31000 |
1,338.31000 |
1,338.19000 |
09:52 PM |
30 |
KWD |
0.30731 |
0.30741 |
0.30741 |
0.30731 |
02:18 AM |
31 |
LKR |
302.24700 |
308.68400 |
308.68410 |
302.24666 |
08:00 PM |
32 |
OMR |
0.38497 |
0.38500 |
0.38500 |
0.38497 |
04:41 AM |
33 |
QAR |
3.64500 |
3.64900 |
3.64900 |
3.64500 |
06:52 AM |
34 |
RUB |
91.44000 |
91.46000 |
91.46000 |
91.44000 |
08:00 PM |
35 |
AFN |
70.65540 |
72.49470 |
72.49469 |
70.65542 |
08:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:16 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.56000 |
15.56000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,560.40000 |
12,624.70000 |
12,624.72526 |
12,560.35093 |
08:00 PM |
40 |
PHP |
55.69600 |
55.71500 |
55.71500 |
55.69600 |
09:52 PM |
42 |
NGN |
1,563.96000 |
1,564.96000 |
1,564.96000 |
1,563.96000 |
08:24 PM |
43 |
KES |
134.86000 |
136.86000 |
136.86000 |
134.86000 |
08:24 PM |
44 |
AMD |
376.00300 |
431.18900 |
431.18950 |
376.00313 |
08:00 PM |
45 |
TWD |
31.69330 |
31.72330 |
31.72330 |
31.69330 |
09:52 PM |
46 |
XAU |
2,159.61000 |
2,159.83000 |
2,159.83000 |
2,159.61000 |
09:51 PM |
47 |
XAG |
25.05820 |
25.06650 |
25.06650 |
25.05820 |
09:51 PM |
48 |
XPT |
915.25000 |
917.65000 |
917.65000 |
915.25000 |
06:52 AM |
49 |
XPD |
1,020.95000 |
1,026.28000 |
1,026.27710 |
1,020.95080 |
06:52 AM |
2,120 |
VES |
36.17460 |
36.26540 |
36.26536 |
36.17464 |
08:00 PM |
2,212 |
UGX |
3,854.77000 |
3,937.55000 |
3,937.54743 |
3,854.76787 |
08:00 PM |
2,213 |
TZS |
2,551.99000 |
2,552.01000 |
2,552.01500 |
2,551.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
65,148.36 |
64,890.508 |
64,811.92 |
74.042 |
0.114 |
91,771,609.0 |
4,467,304,583.930 |
0 |
18/03/2024 02:13 PM |
ALLSHR |
43,388.29 |
43,161.674 |
43,074.65 |
4.655 |
0.011 |
211,574,841.0 |
7,782,077,461.220 |
0 |
18/03/2024 02:13 PM |
KSE30 |
21,652.70 |
21,535.847 |
21,496.25 |
-21.018 |
-0.098 |
27,678,439.0 |
3,483,428,808.080 |
0 |
18/03/2024 02:13 PM |
KMI30 |
110,841.18 |
110,103.973 |
109,934.05 |
43.656 |
0.040 |
48,440,968.0 |
3,490,221,386.030 |
0 |
18/03/2024 02:13 PM |
KMIALLSHR |
31,300.13 |
31,090.707 |
31,036.10 |
-56.683 |
-0.182 |
125,313,330.0 |
6,547,882,471.360 |
0 |
18/03/2024 02:13 PM |
BKTi |
15,898.94 |
15,815.104 |
15,754.22 |
-73.617 |
-0.463 |
4,309,617.0 |
501,530,433.440 |
0 |
18/03/2024 02:13 PM |
OGTi |
15,785.30 |
15,617.122 |
15,584.56 |
-42.826 |
-0.274 |
4,756,337.0 |
633,132,185.260 |
0 |
18/03/2024 02:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,275.0 |
68,385.0 |
66,070.0 |
-905.00 |
|
|
BRENT CRUDE |
EB |
|
86.8 |
87.0 |
86.8 |
-0.10 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
100.0 |
0.0 |
0.0 |
1.60 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
115.5 |
0.0 |
0.0 |
3.15 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.1 |
82.3 |
82.0 |
-0.11 |
|
|
SUGAR #11 WORLD |
SB |
|
22.2 |
22.4 |
21.9 |
0.05 |
|
|
To see more commodities please register for our portal