1 |
PKR |
278.37000 |
278.57000 |
278.57000 |
278.37000 |
02:10 PM |
2 |
EUR |
1.06639 |
1.06642 |
1.06642 |
1.06639 |
05:11 AM |
3 |
GBP |
1.23592 |
1.23596 |
1.23596 |
1.23592 |
05:11 AM |
4 |
CHF |
0.91150 |
0.91190 |
0.91190 |
0.91150 |
05:11 AM |
5 |
JPY |
154.83200 |
154.83700 |
154.83700 |
154.83200 |
05:11 AM |
6 |
CAD |
1.37093 |
1.37099 |
1.37099 |
1.37093 |
05:11 AM |
7 |
AUD |
0.64433 |
0.64435 |
0.64435 |
0.64433 |
05:11 AM |
8 |
INR |
83.34850 |
83.35110 |
83.35110 |
83.34850 |
05:11 AM |
9 |
SAR |
3.75070 |
3.75100 |
3.75100 |
3.75070 |
02:10 PM |
10 |
AED |
3.67260 |
3.67280 |
3.67280 |
3.67260 |
02:10 PM |
11 |
HKD |
7.83690 |
7.83700 |
7.83700 |
7.83690 |
05:11 AM |
12 |
CNH |
7.26037 |
7.26049 |
7.26049 |
7.26037 |
05:11 AM |
13 |
CNY |
7.24300 |
7.24400 |
7.24400 |
7.24300 |
11:17 PM |
14 |
THB |
37.04100 |
37.06700 |
37.06700 |
37.04100 |
05:11 AM |
15 |
MYR |
4.77500 |
4.78000 |
4.78000 |
4.77500 |
04:41 AM |
16 |
IDR |
16,222.60000 |
16,228.60000 |
16,228.60000 |
16,222.60000 |
05:11 AM |
17 |
SGD |
1.36278 |
1.36290 |
1.36290 |
1.36278 |
05:11 AM |
18 |
NZD |
0.59045 |
0.59049 |
0.59049 |
0.59045 |
05:11 AM |
19 |
MXN |
17.10880 |
17.11380 |
17.11375 |
17.10875 |
05:11 AM |
20 |
TRY |
32.58150 |
32.59150 |
32.59150 |
32.58150 |
05:11 AM |
21 |
SEK |
10.88780 |
10.89030 |
10.89030 |
10.88780 |
05:11 AM |
22 |
ZAR |
19.23810 |
19.24180 |
19.24180 |
19.23810 |
05:11 AM |
23 |
NOK |
11.00350 |
11.00570 |
11.00573 |
11.00354 |
05:11 AM |
24 |
DKK |
6.99585 |
6.99646 |
6.99646 |
6.99585 |
05:11 AM |
25 |
ARS |
872.25800 |
872.26600 |
872.26647 |
872.25803 |
05:11 AM |
26 |
BDT |
107.97600 |
111.35300 |
111.35348 |
107.97600 |
09:00 PM |
27 |
BHD |
0.37698 |
0.37705 |
0.37705 |
0.37698 |
02:11 PM |
28 |
BRL |
5.16520 |
5.16820 |
5.16820 |
5.16520 |
05:07 AM |
29 |
KRW |
1,378.12000 |
1,378.59000 |
1,378.59000 |
1,378.12000 |
05:11 AM |
30 |
KWD |
0.30794 |
0.30840 |
0.30840 |
0.30794 |
02:10 PM |
31 |
LKR |
296.93000 |
303.49700 |
303.49713 |
296.92975 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
02:10 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
02:11 PM |
34 |
RUB |
93.02000 |
93.04000 |
93.04000 |
93.02000 |
08:00 PM |
35 |
AFN |
71.19470 |
73.07100 |
73.07097 |
71.19471 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:03 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,647.80000 |
12,713.50000 |
12,713.49830 |
12,647.82456 |
09:00 PM |
40 |
PHP |
57.55500 |
57.58400 |
57.58400 |
57.55500 |
05:11 AM |
42 |
NGN |
1,256.46000 |
1,257.46000 |
1,257.46000 |
1,256.46000 |
04:52 AM |
43 |
KES |
133.00000 |
135.00000 |
135.00000 |
133.00000 |
04:42 AM |
44 |
AMD |
364.10500 |
420.39600 |
420.39591 |
364.10545 |
09:00 PM |
45 |
TWD |
32.59850 |
32.62850 |
32.62850 |
32.59850 |
05:11 AM |
46 |
XAU |
2,299.68000 |
2,299.97000 |
2,299.97000 |
2,299.68000 |
05:11 AM |
47 |
XAG |
26.79920 |
26.80680 |
26.80680 |
26.79920 |
05:11 AM |
48 |
XPT |
912.30000 |
913.80000 |
914.00000 |
913.80000 |
02:10 PM |
49 |
XPD |
998.25000 |
1,003.25000 |
1,003.25000 |
999.75000 |
02:10 PM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,769.64000 |
3,854.07000 |
3,854.07431 |
3,769.63744 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
05:06 AM |
Data is delayed by 20 minutes
KSE100 |
71,846.64 |
71,587.993 |
71,344.61 |
154.532 |
0.216 |
302,736,123.0 |
11,746,426,553.340 |
-1 |
23/04/2024 02:25 PM |
ALLSHR |
47,130.64 |
46,968.474 |
46,836.87 |
3.819 |
0.008 |
528,189,765.0 |
19,257,309,106.740 |
-1 |
23/04/2024 02:25 PM |
KSE30 |
23,685.35 |
23,621.822 |
23,534.69 |
55.466 |
0.235 |
86,920,038.0 |
7,061,377,933.450 |
-1 |
23/04/2024 02:25 PM |
KMI30 |
120,645.96 |
119,994.145 |
119,690.70 |
396.128 |
0.331 |
144,038,432.0 |
7,192,571,953.100 |
1 |
23/04/2024 02:25 PM |
KMIALLSHR |
33,523.95 |
33,416.637 |
33,328.93 |
51.061 |
0.153 |
415,120,206.0 |
15,566,636,649.480 |
1 |
23/04/2024 02:25 PM |
BKTi |
17,962.81 |
17,900.476 |
17,760.93 |
-15.220 |
-0.085 |
17,552,673.0 |
1,846,146,536.080 |
-1 |
23/04/2024 02:25 PM |
OGTi |
17,099.54 |
16,876.822 |
16,860.51 |
-42.767 |
-0.253 |
4,622,028.0 |
706,553,667.730 |
1 |
23/04/2024 02:25 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,275.0 |
67,340.0 |
65,975.0 |
-335.00 |
|
|
BRENT CRUDE |
EB |
|
87.5 |
88.2 |
87.0 |
0.46 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-3.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.3 |
83.0 |
81.9 |
0.36 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.6 |
0.01 |
|
|
To see more commodities please register for our portal