1 |
PKR |
277.87000 |
278.07000 |
278.07000 |
277.87000 |
11:27 AM |
2 |
EUR |
1.07748 |
1.07750 |
1.07750 |
1.07748 |
02:28 AM |
3 |
GBP |
1.26220 |
1.26224 |
1.26224 |
1.26220 |
02:28 AM |
4 |
CHF |
0.90140 |
0.90180 |
0.90180 |
0.90140 |
02:28 AM |
5 |
JPY |
151.41300 |
151.42000 |
151.42000 |
151.41300 |
02:28 AM |
6 |
CAD |
1.35549 |
1.35560 |
1.35560 |
1.35549 |
02:28 AM |
7 |
AUD |
0.65078 |
0.65082 |
0.65082 |
0.65078 |
02:28 AM |
8 |
INR |
83.35810 |
83.36570 |
83.36570 |
83.35810 |
02:27 AM |
9 |
SAR |
3.75040 |
3.75060 |
3.75060 |
3.75040 |
11:27 AM |
10 |
AED |
3.67180 |
3.67280 |
3.67280 |
3.67180 |
11:27 AM |
11 |
HKD |
7.82570 |
7.82580 |
7.82580 |
7.82570 |
02:28 AM |
12 |
CNH |
7.25678 |
7.25686 |
7.25686 |
7.25678 |
02:28 AM |
13 |
CNY |
7.22620 |
7.22780 |
7.22780 |
7.22620 |
08:25 PM |
14 |
THB |
36.46300 |
36.47500 |
36.47500 |
36.46300 |
02:27 AM |
15 |
MYR |
4.72600 |
4.73100 |
4.73100 |
4.72600 |
11:32 PM |
16 |
IDR |
15,890.00000 |
15,904.00000 |
15,904.00000 |
15,890.00000 |
02:28 AM |
17 |
SGD |
1.34954 |
1.35000 |
1.35000 |
1.34954 |
02:28 AM |
18 |
NZD |
0.59697 |
0.59703 |
0.59703 |
0.59697 |
02:28 AM |
19 |
MXN |
16.59020 |
16.62020 |
16.62020 |
16.59020 |
02:28 AM |
20 |
TRY |
32.36390 |
32.37390 |
32.37390 |
32.36390 |
02:28 AM |
21 |
SEK |
10.70190 |
10.72050 |
10.72049 |
10.70188 |
02:28 AM |
22 |
ZAR |
18.93280 |
18.95680 |
18.95685 |
18.93283 |
02:28 AM |
23 |
NOK |
10.86290 |
10.88560 |
10.88562 |
10.86294 |
02:28 AM |
24 |
DKK |
6.92150 |
6.92250 |
6.92250 |
6.92150 |
02:28 AM |
25 |
ARS |
858.43600 |
858.58400 |
858.58413 |
858.43564 |
02:27 AM |
26 |
BDT |
108.17800 |
111.51900 |
111.51895 |
108.17784 |
01:30 AM |
27 |
BHD |
0.37695 |
0.37703 |
0.37703 |
0.37695 |
11:27 AM |
28 |
BRL |
5.01410 |
5.01710 |
5.01710 |
5.01410 |
02:24 AM |
29 |
KRW |
1,346.99000 |
1,347.36000 |
1,347.36000 |
1,346.99000 |
02:28 AM |
30 |
KWD |
0.30739 |
0.30799 |
0.30799 |
0.30739 |
11:27 AM |
31 |
LKR |
297.54700 |
304.04300 |
304.04321 |
297.54660 |
01:30 AM |
32 |
OMR |
0.38497 |
0.38502 |
0.38502 |
0.38497 |
11:27 AM |
33 |
QAR |
3.64500 |
3.64900 |
3.64900 |
3.64500 |
11:27 AM |
34 |
RUB |
92.44000 |
92.46000 |
92.46000 |
92.44000 |
08:00 PM |
35 |
AFN |
70.42330 |
72.27940 |
72.27943 |
70.42325 |
01:30 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:17 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,598.80000 |
12,663.70000 |
12,663.74938 |
12,598.78328 |
01:30 AM |
40 |
PHP |
56.22700 |
56.24800 |
56.24800 |
56.22700 |
02:27 AM |
42 |
NGN |
1,393.01000 |
1,394.01000 |
1,394.01000 |
1,393.01000 |
08:25 PM |
43 |
KES |
131.22200 |
134.00700 |
134.00651 |
131.22224 |
01:30 AM |
44 |
AMD |
366.50200 |
422.18700 |
422.18685 |
366.50162 |
01:30 AM |
45 |
TWD |
31.96450 |
31.99450 |
31.99450 |
31.96450 |
02:28 AM |
46 |
XAU |
2,231.91000 |
2,233.59000 |
2,233.59000 |
2,231.91000 |
02:27 AM |
47 |
XAG |
24.92430 |
24.98290 |
24.98290 |
24.92430 |
02:27 AM |
48 |
XPT |
908.04900 |
916.05100 |
916.05060 |
908.04950 |
02:00 AM |
49 |
XPD |
1,014.94000 |
1,021.83000 |
1,021.82790 |
1,014.94200 |
02:01 AM |
2,120 |
VES |
36.24320 |
36.33410 |
36.33406 |
36.24317 |
08:00 PM |
2,212 |
UGX |
3,841.35000 |
3,924.88000 |
3,924.88062 |
3,841.35278 |
01:30 AM |
2,213 |
TZS |
2,535.81000 |
2,628.62000 |
2,628.62128 |
2,535.81256 |
01:30 AM |
Data is delayed by 20 minutes
KSE100 |
67,307.63 |
67,012.611 |
66,822.43 |
-129.514 |
-0.193 |
105,047,737.0 |
4,407,494,750.460 |
1 |
29/03/2024 11:43 AM |
ALLSHR |
44,609.35 |
44,471.309 |
44,338.54 |
0.980 |
0.002 |
234,466,009.0 |
7,357,842,006.440 |
1 |
29/03/2024 11:43 AM |
KSE30 |
22,130.09 |
22,035.784 |
21,999.38 |
-54.212 |
-0.245 |
33,218,280.0 |
3,077,608,641.350 |
1 |
29/03/2024 11:43 AM |
KMI30 |
112,839.12 |
112,348.287 |
112,096.75 |
-236.878 |
-0.210 |
51,282,832.0 |
2,280,873,496.410 |
-1 |
29/03/2024 11:43 AM |
KMIALLSHR |
31,624.17 |
31,579.621 |
31,453.02 |
23.894 |
0.076 |
108,864,374.0 |
3,836,453,870.540 |
-1 |
29/03/2024 11:43 AM |
BKTi |
16,681.69 |
16,598.298 |
16,555.41 |
12.667 |
0.076 |
10,724,749.0 |
1,207,591,257.050 |
1 |
29/03/2024 11:43 AM |
OGTi |
15,765.53 |
15,640.537 |
15,608.35 |
-34.337 |
-0.219 |
3,147,694.0 |
378,750,784.810 |
-1 |
29/03/2024 11:43 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
71,480.0 |
72,495.0 |
69,375.0 |
2,170.00 |
|
|
BRENT CRUDE |
EB |
|
87.1 |
87.1 |
85.5 |
1.66 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
100.0 |
0.0 |
0.0 |
1.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
113.3 |
0.0 |
0.0 |
-0.70 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.1 |
83.2 |
81.5 |
1.76 |
|
|
SUGAR #11 WORLD |
SB |
|
22.5 |
22.6 |
22.1 |
0.32 |
|
|
To see more commodities please register for our portal