NBP issues Foreign Exchange Rate

04:13
October 5, 2021
MG

October 05, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates.

Ready Transaction Rates
Currency	Symbol	TT Selling	TT Buying
US DOLLAR	USD	171.30	170.80
EURO	EUR	199.03	198.45
JAPANESE YEN	JPY	1.5408	1.5363
BRITISH POUND	GBP	232.90	232.22
SWISS FRANC	CHF	184.94	184.40
CANADIAN DOLLAR	CAD	135.81	135.41
AUSTRALIAN DOLLAR	AUD	124.50	124.14
SWEDISH KRONA	SEK	19.70	19.65
NORWEGIAN KRONE	NOK	19.96	19.90
DANISH KRONE	DKK	26.72	26.64
NEWZEALAND DOLLAR*	NZD	118.93	118.58
SINGAPORE DOLLAR	SGD	126.13	125.76
HONGKONG DOLLAR	HKD	22.09	22.02
KOREAN WON*	KRW	0.1443	0.1439
CHINESE YUAN	CNY	26.84	26.76
MALAYSIAN RINGGIT*	MYR	41.01	40.89
THAI BAHT*	THB	5.07	5.05
U.A.E DIRHAM	AED	46.97	46.83
SAUDI RIYAL	SAR	45.73	45.59
QATAR RIYAL*	QAR	47.07	46.93
KUWAITI DINAR*	KWD	569.29	567.63

Conversion Rates for Frozen FCY Deposits		Settlement Date
USD	170.767	Thursday, 7 October 2021
GBP	231.6454
EUR	198.3629
JPY	1.5364

NBP rates are not valid for transactions over 5,000 USD or an equivalent amount in other currencies (cumulative basis).

*Currencies listed are NOT available to NBP’s customers.

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	277.95000	278.05000	278.00000	277.90000	03:00 PM
2	EUR	1.04736	1.04738	1.05460	1.04608	11:19 AM
3	GBP	1.26367	1.26370	1.27226	1.26170	11:19 AM
4	CHF	0.88749	0.88753	0.88895	0.88211	11:19 AM
5	JPY	149.54300	149.54800	150.75200	149.51400	11:19 AM
6	CAD	1.40800	1.40804	1.40900	1.40140	11:19 AM
7	AUD	0.64509	0.64515	0.65160	0.64431	11:19 AM
8	INR	84.74350	84.74970	84.87180	84.56740	11:19 AM
9	SAR	3.75660	3.75720	3.75670	3.75680	09:18 PM
10	AED	3.67280	3.67330	3.67290	3.67290	09:18 PM
11	HKD	7.78170	7.78180	7.78390	7.78076	11:19 AM
12	CNH	7.28779	7.28807	7.29566	7.24980	11:19 AM
13	CNY	7.27140	7.27290	7.27370	7.25300	08:59 PM
14	THB	34.46700	34.50700	34.54000	34.31900	11:19 AM
15	MYR	4.45750	4.46250	4.46350	4.45050	04:45 AM
16	IDR	15,901.30000	15,906.40000	15,917.10000	15,843.00000	11:19 AM
17	SGD	1.34747	1.34758	1.34863	1.34133	11:19 AM
18	NZD	0.58721	0.58732	0.59111	0.58643	11:19 AM
19	MXN	20.45929	20.46489	20.59921	20.38695	11:19 AM
20	TRY	34.72541	34.73030	34.74450	34.66080	11:19 AM
21	SEK	11.02932	11.03185	11.03849	10.93742	11:19 AM
22	ZAR	18.20370	18.20720	18.23740	18.08560	11:19 AM
23	NOK	11.14180	11.14580	11.15827	11.06098	11:19 AM
24	DKK	7.12140	7.12240	7.13043	7.07300	11:19 AM
25	ARS	1,011.25055	1,011.25914	1,015.14997	1,010.10572	11:19 AM
26	BDT	117.73478	121.15427	118.15484	121.15427	07:19 AM
27	BHD	0.37690	0.37715	0.37700	0.37687	09:18 PM
28	BRL	6.07860	6.08160	6.08990	5.97510	11:19 AM
29	KRW	1,404.82000	1,405.04000	1,407.08000	1,399.89000	11:19 AM
30	KWD	0.30716	0.30776	0.30757	0.30730	09:18 PM
31	LKR	287.25173	293.90085	288.21317	293.90085	07:19 AM
32	OMR	0.38486	0.38511	0.38500	0.38500	09:18 PM
33	QAR	3.64600	3.64800	3.64600	3.64600	09:18 PM
34	RUB	105.86919	105.87779	108.50557	105.85756	11:18 AM
35	AFN	67.05168	68.95143	67.26528	68.95143	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.35000	3.65000	07:00 PM
38	MVR	15.26000	15.66000	15.26000	15.65000	07:00 PM
39	UZS	12,799.32370	12,865.81370	12,858.01109	12,865.81370	07:19 AM
40	PHP	58.69300	58.71300	58.80800	58.64000	11:19 AM
42	NGN	1,667.29000	1,668.29000	1,699.50000	1,663.52000	07:26 AM
43	KES	128.69000	130.69000	129.15000	130.50000	09:18 AM
44	AMD	397.88000	397.88000	397.88000	397.88000	08:10 AM
45	TWD	32.62900	32.65900	32.66700	32.52900	11:19 AM
46	XAU	2,640.58000	2,640.86000	2,651.41000	2,621.79000	11:18 AM
47	XAG	30.39920	30.40580	30.66770	30.06880	11:18 AM
48	XPT	940.89200	946.82600	949.50000	939.25000	09:18 PM
49	XPD	981.63660	989.45840	997.00000	969.50000	09:18 PM
2,120	VES	47.52814	47.54516	47.64819	46.27782	11:18 AM
2,212	UGX	3,645.62060	3,731.10936	3,658.98246	3,731.10936	07:19 AM
2,213	TZS	2,639.98500	2,640.01500	2,649.98600	2,635.01500	05:49 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	103,386.47	103,274.947	101,921.21	1,917.626	1.892	695,792,396.0	33,053,847,519.210	02/12/2024 03:50 PM
ALLSHR	65,144.20	65,022.013	64,312.82	1,101.581	1.723	1,555,614,223.0	47,087,899,882.020	02/12/2024 03:50 PM
KSE30	31,996.92	31,969.363	31,636.95	481.093	1.528	207,722,467.0	23,011,147,019.060	02/12/2024 03:50 PM
KMI30	152,369.15	152,206.950	149,457.43	3,634.407	2.446	206,509,863.0	17,940,875,069.490	02/12/2024 03:50 PM
KMIALLSHR	44,410.80	44,373.309	43,650.14	977.055	2.252	928,867,304.0	32,712,184,107.520	02/12/2024 03:50 PM
BKTi	25,309.47	25,228.696	24,820.25	303.725	1.219	11,309,882.0	2,057,523,940.870	02/12/2024 03:50 PM
OGTi	24,817.39	24,117.135	24,032.96	-105.398	-0.435	33,232,210.0	6,821,826,255.470	02/12/2024 03:50 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	98,555.0	99,565.0	95,785.0	190.00
BRENT CRUDE	EB	72.2	72.9	71.8	0.37
RICHARDS BAY COAL MONTHLY	EF	112.0	0.0	0.0	-0.40
ROTTERDAM COAL MONTHLY	ET	118.0	120.9	118.0	-0.90
USD RBD PALM OLEIN	POL	1,150.0	1,150.0	1,150.0	0.00
CRUDE OIL – WTI	QCL	68.4	69.1	67.9	0.41
SUGAR #11 WORLD	SB	20.9	21.3	20.7	-0.14