1 |
PKR |
278.00000 |
278.10000 |
278.10000 |
278.00000 |
01:41 PM |
2 |
EUR |
1.07839 |
1.07842 |
1.07842 |
1.07839 |
08:01 AM |
3 |
GBP |
1.26114 |
1.26118 |
1.26118 |
1.26114 |
08:01 AM |
4 |
CHF |
0.90563 |
0.90575 |
0.90575 |
0.90563 |
08:01 AM |
5 |
JPY |
151.37000 |
151.37500 |
151.37500 |
151.37000 |
08:01 AM |
6 |
CAD |
1.35988 |
1.36001 |
1.35998 |
1.35992 |
08:01 AM |
7 |
AUD |
0.64883 |
0.64887 |
0.64887 |
0.64883 |
08:01 AM |
8 |
INR |
83.39150 |
83.39200 |
83.39200 |
83.39150 |
08:01 AM |
9 |
SAR |
3.75040 |
3.75060 |
3.75060 |
3.75040 |
05:01 PM |
10 |
AED |
3.67170 |
3.67270 |
3.67270 |
3.67170 |
04:59 PM |
11 |
HKD |
7.82465 |
7.82521 |
7.82496 |
7.82465 |
08:01 AM |
12 |
CNH |
7.26489 |
7.26509 |
7.26493 |
7.26489 |
08:01 AM |
13 |
CNY |
7.22700 |
7.22750 |
7.22750 |
7.22700 |
10:59 PM |
14 |
THB |
36.45400 |
36.48700 |
36.48700 |
36.45400 |
08:01 AM |
15 |
MYR |
4.73050 |
4.73550 |
4.73550 |
4.73050 |
09:39 PM |
16 |
IDR |
15,871.00000 |
15,885.00000 |
15,885.00000 |
15,871.00000 |
08:01 AM |
17 |
SGD |
1.35117 |
1.35127 |
1.35127 |
1.35117 |
08:01 AM |
18 |
NZD |
0.59606 |
0.59614 |
0.59614 |
0.59606 |
08:01 AM |
19 |
MXN |
16.57870 |
16.58370 |
16.58375 |
16.57875 |
08:01 AM |
20 |
TRY |
32.32360 |
32.33360 |
32.33360 |
32.32360 |
08:01 AM |
21 |
SEK |
10.69600 |
10.69730 |
10.69731 |
10.69596 |
08:01 AM |
22 |
ZAR |
19.06110 |
19.06860 |
19.06857 |
19.06107 |
08:01 AM |
23 |
NOK |
10.84900 |
10.85120 |
10.85119 |
10.84897 |
08:01 AM |
24 |
DKK |
6.91527 |
6.91577 |
6.91577 |
6.91527 |
08:01 AM |
25 |
ARS |
857.74900 |
857.75900 |
857.75900 |
857.74900 |
08:01 AM |
26 |
BDT |
108.10800 |
111.43600 |
111.43565 |
108.10811 |
02:35 AM |
27 |
BHD |
0.37695 |
0.37704 |
0.37704 |
0.37695 |
05:01 PM |
28 |
BRL |
4.97440 |
4.98440 |
4.98440 |
4.97440 |
08:00 AM |
29 |
KRW |
1,350.92000 |
1,352.92000 |
1,352.92000 |
1,350.92000 |
08:01 AM |
30 |
KWD |
0.30745 |
0.30798 |
0.30798 |
0.30745 |
05:01 PM |
31 |
LKR |
297.66300 |
304.13400 |
304.13355 |
297.66333 |
02:35 AM |
32 |
OMR |
0.38495 |
0.38503 |
0.38503 |
0.38495 |
05:01 PM |
33 |
QAR |
3.64500 |
3.64900 |
3.64900 |
3.64500 |
05:00 PM |
34 |
RUB |
92.44000 |
92.46000 |
92.46000 |
92.44000 |
08:00 PM |
35 |
AFN |
70.37750 |
72.22610 |
72.22612 |
70.37749 |
02:35 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:17 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,569.80000 |
12,634.50000 |
12,634.48811 |
12,569.78593 |
02:35 AM |
40 |
PHP |
56.28600 |
56.30100 |
56.30100 |
56.28600 |
08:01 AM |
42 |
NGN |
1,418.07000 |
1,419.07000 |
1,419.07000 |
1,418.07000 |
07:26 AM |
43 |
KES |
130.50000 |
132.50000 |
132.50000 |
130.50000 |
07:26 AM |
44 |
AMD |
368.43300 |
423.89200 |
423.89174 |
368.43273 |
02:35 AM |
45 |
TWD |
31.99430 |
32.02430 |
32.02430 |
31.99430 |
08:01 AM |
46 |
XAU |
2,210.56000 |
2,211.12000 |
2,211.12000 |
2,210.56000 |
08:00 AM |
47 |
XAG |
24.55080 |
24.55980 |
24.55980 |
24.55080 |
08:00 AM |
48 |
XPT |
898.30000 |
899.80000 |
899.80000 |
898.30000 |
05:01 PM |
49 |
XPD |
995.09000 |
1,005.09000 |
1,005.09000 |
995.09000 |
05:01 PM |
2,120 |
VES |
36.24320 |
36.33410 |
36.33406 |
36.24317 |
08:00 PM |
2,212 |
UGX |
3,844.23000 |
3,927.42000 |
3,927.42263 |
3,844.23411 |
02:35 AM |
2,213 |
TZS |
2,579.99000 |
2,580.01000 |
2,580.01500 |
2,579.98500 |
07:52 AM |
Data is delayed by 20 minutes
KSE100 |
67,246.03 |
67,142.125 |
66,690.94 |
594.335 |
0.893 |
231,313,539.0 |
12,290,536,975.320 |
0 |
28/03/2024 02:13 PM |
ALLSHR |
44,503.22 |
44,470.329 |
44,209.08 |
395.206 |
0.897 |
421,027,268.0 |
16,156,083,860.520 |
0 |
28/03/2024 02:13 PM |
KSE30 |
22,139.86 |
22,089.996 |
21,946.92 |
175.136 |
0.799 |
84,206,752.0 |
9,083,917,262.520 |
0 |
28/03/2024 02:13 PM |
KMI30 |
112,859.11 |
112,585.165 |
111,856.01 |
919.550 |
0.824 |
102,323,204.0 |
5,929,748,087.340 |
0 |
28/03/2024 02:13 PM |
KMIALLSHR |
31,609.91 |
31,555.727 |
31,396.34 |
216.969 |
0.692 |
237,229,284.0 |
9,804,357,335.710 |
0 |
28/03/2024 02:13 PM |
BKTi |
16,608.48 |
16,585.631 |
16,438.13 |
162.274 |
0.988 |
21,037,122.0 |
3,067,986,100.710 |
0 |
28/03/2024 02:13 PM |
OGTi |
15,714.46 |
15,674.874 |
15,550.79 |
90.201 |
0.579 |
6,849,571.0 |
876,565,890.810 |
0 |
28/03/2024 02:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
71,520.0 |
71,800.0 |
69,375.0 |
2,210.00 |
|
|
BRENT CRUDE |
EB |
|
86.3 |
86.5 |
85.5 |
0.88 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
100.0 |
0.0 |
0.0 |
-0.05 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
113.3 |
0.0 |
0.0 |
-0.70 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.4 |
82.6 |
81.5 |
1.06 |
|
|
SUGAR #11 WORLD |
SB |
|
22.3 |
22.4 |
22.1 |
0.14 |
|
|
To see more commodities please register for our portal