1 |
PKR |
278.40000 |
278.50000 |
278.50000 |
278.40000 |
03:02 PM |
2 |
EUR |
1.06520 |
1.06526 |
1.06526 |
1.06520 |
01:06 PM |
3 |
GBP |
1.24478 |
1.24485 |
1.24485 |
1.24478 |
01:06 PM |
4 |
CHF |
0.91150 |
0.91190 |
0.91190 |
0.91150 |
01:06 PM |
5 |
JPY |
154.61700 |
154.62500 |
154.62500 |
154.61700 |
01:06 PM |
6 |
CAD |
1.37666 |
1.37672 |
1.37672 |
1.37666 |
01:06 PM |
7 |
AUD |
0.64264 |
0.64268 |
0.64268 |
0.64264 |
01:06 PM |
8 |
INR |
83.58720 |
83.58820 |
83.58820 |
83.58720 |
01:06 PM |
9 |
SAR |
3.75110 |
3.75130 |
3.75130 |
3.75110 |
10:06 PM |
10 |
AED |
3.67250 |
3.67270 |
3.67270 |
3.67250 |
10:06 PM |
11 |
HKD |
7.83100 |
7.83110 |
7.83110 |
7.83100 |
01:06 PM |
12 |
CNH |
7.25018 |
7.25033 |
7.25033 |
7.25018 |
01:06 PM |
13 |
CNY |
7.23840 |
7.23930 |
7.23930 |
7.23840 |
11:51 PM |
14 |
THB |
36.79000 |
36.81000 |
36.81000 |
36.79000 |
01:06 PM |
15 |
MYR |
4.78950 |
4.79450 |
4.79450 |
4.78950 |
11:31 AM |
16 |
IDR |
16,193.00000 |
16,207.00000 |
16,201.50000 |
16,196.00000 |
01:06 PM |
17 |
SGD |
1.36172 |
1.36183 |
1.36183 |
1.36172 |
01:06 PM |
18 |
NZD |
0.59073 |
0.59079 |
0.59079 |
0.59073 |
01:06 PM |
19 |
MXN |
17.09630 |
17.12630 |
17.12630 |
17.09630 |
01:06 PM |
20 |
TRY |
32.50580 |
32.51580 |
32.51580 |
32.50580 |
01:06 PM |
21 |
SEK |
10.95130 |
10.95380 |
10.95384 |
10.95130 |
01:06 PM |
22 |
ZAR |
19.16480 |
19.17230 |
19.17230 |
19.16480 |
01:06 PM |
23 |
NOK |
11.04220 |
11.04480 |
11.04477 |
11.04217 |
01:06 PM |
24 |
DKK |
7.00405 |
7.00461 |
7.00461 |
7.00405 |
01:06 PM |
25 |
ARS |
869.76000 |
869.77000 |
869.77040 |
869.76040 |
01:06 PM |
26 |
BDT |
108.05800 |
111.43000 |
111.42956 |
108.05773 |
07:19 AM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
05:38 PM |
28 |
BRL |
5.27190 |
5.27490 |
5.27490 |
5.27190 |
01:06 PM |
29 |
KRW |
1,379.79000 |
1,380.32000 |
1,380.32000 |
1,379.79000 |
01:06 PM |
30 |
KWD |
0.30803 |
0.30863 |
0.30863 |
0.30803 |
08:17 PM |
31 |
LKR |
297.95700 |
304.51400 |
304.51357 |
297.95723 |
07:19 AM |
32 |
OMR |
0.38494 |
0.38509 |
0.38509 |
0.38494 |
08:17 PM |
33 |
QAR |
3.64550 |
3.64850 |
3.64850 |
3.64550 |
10:06 PM |
34 |
RUB |
94.14000 |
94.16000 |
94.16000 |
94.14000 |
11:31 AM |
35 |
AFN |
71.00000 |
74.00000 |
74.00000 |
71.00000 |
12:30 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:42 AM |
37 |
TMT |
3.36000 |
3.65000 |
3.65000 |
3.36000 |
11:31 AM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
11:30 AM |
39 |
UZS |
12,655.00000 |
12,705.00000 |
12,705.00000 |
12,655.00000 |
11:31 AM |
40 |
PHP |
57.28300 |
57.32100 |
57.32100 |
57.28300 |
01:06 PM |
42 |
NGN |
1,145.27000 |
1,146.27000 |
1,146.27000 |
1,145.27000 |
11:31 AM |
43 |
KES |
131.00000 |
133.00000 |
133.00000 |
131.00000 |
11:30 AM |
44 |
AMD |
394.07000 |
394.07000 |
394.07000 |
394.07000 |
08:07 AM |
45 |
TWD |
32.48700 |
32.48800 |
32.48800 |
32.48700 |
01:06 PM |
46 |
XAU |
2,387.14000 |
2,387.38000 |
2,387.38000 |
2,387.14000 |
01:05 PM |
47 |
XAG |
28.38620 |
28.39480 |
28.39480 |
28.38620 |
01:05 PM |
48 |
XPT |
944.10000 |
945.60000 |
945.60000 |
944.10000 |
10:06 PM |
49 |
XPD |
1,024.50000 |
1,034.50000 |
1,034.50000 |
1,024.50000 |
10:06 PM |
2,120 |
VES |
36.19820 |
36.28900 |
36.28895 |
36.19818 |
11:31 AM |
2,212 |
UGX |
3,766.45000 |
3,850.73000 |
3,850.72810 |
3,766.44660 |
07:19 AM |
2,213 |
TZS |
2,579.99000 |
2,580.01000 |
2,580.01500 |
2,579.98500 |
07:48 AM |
Data is delayed by 20 minutes
KSE100 |
70,645.30 |
70,290.119 |
69,783.32 |
-43.199 |
-0.061 |
237,694,811.0 |
11,463,504,265.170 |
0 |
18/04/2024 04:13 PM |
ALLSHR |
46,417.10 |
46,207.855 |
45,927.10 |
-25.142 |
-0.054 |
440,121,509.0 |
24,355,862,169.420 |
0 |
18/04/2024 04:13 PM |
KSE30 |
23,225.12 |
23,093.810 |
22,904.89 |
-26.776 |
-0.116 |
98,900,681.0 |
9,116,464,844.550 |
0 |
18/04/2024 04:13 PM |
KMI30 |
118,354.77 |
117,354.600 |
116,464.95 |
-245.338 |
-0.209 |
149,225,217.0 |
8,668,512,964.260 |
0 |
18/04/2024 04:13 PM |
KMIALLSHR |
32,968.78 |
32,723.866 |
32,557.70 |
-28.234 |
-0.086 |
281,881,154.0 |
20,769,541,762.000 |
0 |
18/04/2024 04:13 PM |
BKTi |
17,793.43 |
17,582.049 |
17,476.13 |
-169.939 |
-0.957 |
18,567,387.0 |
2,410,715,151.990 |
0 |
18/04/2024 04:13 PM |
OGTi |
16,667.42 |
16,459.940 |
16,334.74 |
-2.499 |
-0.015 |
12,106,369.0 |
1,792,912,599.580 |
0 |
18/04/2024 04:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
63,595.0 |
64,390.0 |
61,005.0 |
2,465.00 |
|
|
BRENT CRUDE |
EB |
|
87.6 |
87.8 |
86.1 |
0.29 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
120.0 |
119.1 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.6 |
82.8 |
81.1 |
0.46 |
|
|
SUGAR #11 WORLD |
SB |
|
19.5 |
19.7 |
19.2 |
0.25 |
|
|
To see more commodities please register for our portal