1 |
PKR |
278.36000 |
278.66000 |
278.66000 |
278.36000 |
11:42 AM |
2 |
EUR |
1.07266 |
1.07272 |
1.07272 |
1.07266 |
02:43 AM |
3 |
GBP |
1.24942 |
1.24946 |
1.24946 |
1.24942 |
02:43 AM |
4 |
CHF |
0.91270 |
0.91310 |
0.91310 |
0.91270 |
02:43 AM |
5 |
JPY |
155.65900 |
155.66600 |
155.66600 |
155.65900 |
02:43 AM |
6 |
CAD |
1.36813 |
1.36819 |
1.36819 |
1.36813 |
02:43 AM |
7 |
AUD |
0.65188 |
0.65190 |
0.65190 |
0.65188 |
02:43 AM |
8 |
INR |
83.36380 |
83.36650 |
83.36650 |
83.36380 |
02:43 AM |
9 |
SAR |
3.75060 |
3.75080 |
3.75080 |
3.75060 |
11:43 AM |
10 |
AED |
3.67230 |
3.67330 |
3.67330 |
3.67230 |
11:41 AM |
11 |
HKD |
7.82918 |
7.82943 |
7.82943 |
7.82918 |
02:43 AM |
12 |
CNH |
7.26461 |
7.26477 |
7.26477 |
7.26461 |
02:43 AM |
13 |
CNY |
7.24680 |
7.24690 |
7.24690 |
7.24680 |
11:36 AM |
14 |
THB |
37.07000 |
37.09000 |
37.09000 |
37.07000 |
02:43 AM |
15 |
MYR |
4.78150 |
4.78650 |
4.78650 |
4.78150 |
02:34 AM |
16 |
IDR |
16,189.40000 |
16,195.90000 |
16,195.90000 |
16,189.40000 |
02:43 AM |
17 |
SGD |
1.35973 |
1.35981 |
1.35981 |
1.35973 |
02:43 AM |
18 |
NZD |
0.59515 |
0.59519 |
0.59519 |
0.59515 |
02:43 AM |
19 |
MXN |
17.06050 |
17.06560 |
17.06555 |
17.06055 |
02:43 AM |
20 |
TRY |
32.53490 |
32.57010 |
32.57007 |
32.53494 |
02:43 AM |
21 |
SEK |
10.84920 |
10.85370 |
10.85367 |
10.84915 |
02:43 AM |
22 |
ZAR |
19.14810 |
19.15180 |
19.15180 |
19.14810 |
02:43 AM |
23 |
NOK |
10.96020 |
10.96250 |
10.96245 |
10.96016 |
02:43 AM |
24 |
DKK |
6.95260 |
6.95360 |
6.95360 |
6.95260 |
02:43 AM |
25 |
ARS |
873.24600 |
873.25400 |
873.25419 |
873.24580 |
02:42 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
11:43 AM |
28 |
BRL |
5.14570 |
5.14870 |
5.14870 |
5.14570 |
02:39 AM |
29 |
KRW |
1,372.78000 |
1,373.16000 |
1,373.16000 |
1,372.78000 |
02:43 AM |
30 |
KWD |
0.30773 |
0.30783 |
0.30783 |
0.30773 |
11:43 AM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
11:42 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.79200 |
57.81800 |
57.81800 |
57.79200 |
02:43 AM |
42 |
NGN |
1,253.53000 |
1,254.53000 |
1,254.53000 |
1,253.53000 |
08:25 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
02:21 AM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.55080 |
32.58080 |
32.58080 |
32.55080 |
02:43 AM |
46 |
XAU |
2,320.40000 |
2,320.69000 |
2,320.69000 |
2,320.40000 |
02:42 AM |
47 |
XAG |
27.24730 |
27.25680 |
27.25680 |
27.24730 |
02:42 AM |
48 |
XPT |
905.76700 |
912.35400 |
909.85000 |
908.90000 |
11:42 AM |
49 |
XPD |
1,003.07000 |
1,010.89000 |
1,008.00000 |
1,003.25000 |
11:42 AM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
02:24 AM |
Data is delayed by 20 minutes
KSE100 |
72,593.25 |
72,476.738 |
72,254.38 |
424.846 |
0.590 |
218,658,229.0 |
7,253,876,557.710 |
1 |
25/04/2024 11:56 AM |
ALLSHR |
47,464.49 |
47,351.809 |
47,257.84 |
178.992 |
0.379 |
425,132,715.0 |
12,672,055,982.500 |
-1 |
25/04/2024 11:56 AM |
KSE30 |
23,911.80 |
23,874.532 |
23,788.58 |
66.715 |
0.280 |
48,762,679.0 |
4,713,234,319.490 |
1 |
25/04/2024 11:56 AM |
KMI30 |
122,036.66 |
121,428.988 |
121,280.92 |
266.530 |
0.220 |
70,028,630.0 |
4,347,112,903.380 |
-1 |
25/04/2024 11:56 AM |
KMIALLSHR |
33,911.61 |
33,823.629 |
33,748.77 |
167.109 |
0.497 |
291,126,626.0 |
10,483,406,033.600 |
-1 |
25/04/2024 11:56 AM |
BKTi |
17,958.27 |
17,916.787 |
17,727.99 |
28.178 |
0.158 |
8,041,314.0 |
1,012,861,709.550 |
1 |
25/04/2024 11:56 AM |
OGTi |
17,026.85 |
16,962.896 |
16,941.69 |
6.324 |
0.037 |
2,466,292.0 |
346,105,126.060 |
-1 |
25/04/2024 11:56 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,295.0 |
64,650.0 |
63,735.0 |
415.00 |
|
|
BRENT CRUDE |
EB |
|
88.2 |
88.3 |
87.8 |
0.19 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.80 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.0 |
83.0 |
82.6 |
0.14 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
-0.02 |
|
|
To see more commodities please register for our portal