1 |
PKR |
278.46000 |
278.56000 |
278.56000 |
278.46000 |
01:47 PM |
2 |
EUR |
1.06786 |
1.06789 |
1.06789 |
1.06786 |
04:48 AM |
3 |
GBP |
1.24760 |
1.24764 |
1.24764 |
1.24760 |
04:48 AM |
4 |
CHF |
0.90861 |
0.90868 |
0.90868 |
0.90861 |
04:48 AM |
5 |
JPY |
154.32900 |
154.33600 |
154.33600 |
154.32900 |
04:48 AM |
6 |
CAD |
1.37507 |
1.37520 |
1.37520 |
1.37507 |
04:48 AM |
7 |
AUD |
0.64498 |
0.64500 |
0.64500 |
0.64498 |
04:48 AM |
8 |
INR |
83.53370 |
83.53860 |
83.53860 |
83.53370 |
04:48 AM |
9 |
SAR |
3.75110 |
3.75130 |
3.75130 |
3.75110 |
01:48 PM |
10 |
AED |
3.67190 |
3.67290 |
3.67290 |
3.67190 |
01:47 PM |
11 |
HKD |
7.83061 |
7.83087 |
7.83087 |
7.83061 |
04:48 AM |
12 |
CNH |
7.24748 |
7.24760 |
7.24760 |
7.24748 |
04:48 AM |
13 |
CNY |
7.23840 |
7.23930 |
7.23930 |
7.23840 |
11:51 PM |
14 |
THB |
36.73900 |
36.75600 |
36.75600 |
36.73900 |
04:48 AM |
15 |
MYR |
4.78100 |
4.78600 |
4.78600 |
4.78100 |
04:35 AM |
16 |
IDR |
16,173.10000 |
16,184.20000 |
16,184.20000 |
16,173.10000 |
04:48 AM |
17 |
SGD |
1.35877 |
1.35885 |
1.35885 |
1.35877 |
04:48 AM |
18 |
NZD |
0.59310 |
0.59321 |
0.59321 |
0.59310 |
04:48 AM |
19 |
MXN |
16.96010 |
16.96510 |
16.96506 |
16.96006 |
04:48 AM |
20 |
TRY |
32.50190 |
32.51190 |
32.51190 |
32.50190 |
04:48 AM |
21 |
SEK |
10.88210 |
10.88400 |
10.88397 |
10.88211 |
04:48 AM |
22 |
ZAR |
19.02840 |
19.05840 |
19.05840 |
19.02840 |
04:48 AM |
23 |
NOK |
10.99570 |
10.99810 |
10.99814 |
10.99572 |
04:48 AM |
24 |
DKK |
6.98685 |
6.98735 |
6.98735 |
6.98685 |
04:48 AM |
25 |
ARS |
869.25300 |
869.26300 |
869.26310 |
869.25310 |
04:48 AM |
26 |
BDT |
107.74900 |
111.12300 |
111.12309 |
107.74919 |
09:00 PM |
27 |
BHD |
0.37699 |
0.37702 |
0.37702 |
0.37699 |
01:47 PM |
28 |
BRL |
5.23170 |
5.23470 |
5.23470 |
5.23170 |
04:45 AM |
29 |
KRW |
1,372.47000 |
1,374.47000 |
1,374.47000 |
1,372.47000 |
04:48 AM |
30 |
KWD |
0.30797 |
0.30857 |
0.30857 |
0.30797 |
01:48 PM |
31 |
LKR |
297.84000 |
304.40100 |
304.40059 |
297.84024 |
09:00 PM |
32 |
OMR |
0.38400 |
0.38500 |
0.38500 |
0.38400 |
12:35 PM |
33 |
QAR |
3.64550 |
3.64850 |
3.64850 |
3.64550 |
01:48 PM |
34 |
RUB |
94.14000 |
94.16000 |
94.16000 |
94.14000 |
08:00 PM |
35 |
AFN |
70.68420 |
72.55860 |
72.55858 |
70.68416 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:54 AM |
37 |
TMT |
3.36000 |
3.65000 |
3.65000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,603.40000 |
12,669.00000 |
12,668.98778 |
12,603.38421 |
09:00 PM |
40 |
PHP |
57.17500 |
57.20200 |
57.20200 |
57.17500 |
04:48 AM |
42 |
NGN |
1,154.20000 |
1,155.20000 |
1,155.20000 |
1,154.20000 |
04:35 AM |
43 |
KES |
132.00000 |
134.00000 |
134.00000 |
132.00000 |
04:28 AM |
44 |
AMD |
366.53100 |
422.76200 |
422.76225 |
366.53140 |
09:00 PM |
45 |
TWD |
32.37930 |
32.40930 |
32.40930 |
32.37930 |
04:48 AM |
46 |
XAU |
2,379.47000 |
2,379.73000 |
2,379.73000 |
2,379.47000 |
04:47 AM |
47 |
XAG |
28.47820 |
28.48480 |
28.48480 |
28.47820 |
04:47 AM |
48 |
XPT |
943.70000 |
945.20000 |
945.20000 |
943.70000 |
01:48 PM |
49 |
XPD |
1,039.22000 |
1,044.87000 |
1,044.87340 |
1,039.22340 |
01:48 PM |
2,120 |
VES |
36.19820 |
36.28900 |
36.28895 |
36.19818 |
08:00 PM |
2,212 |
UGX |
3,761.84000 |
3,846.19000 |
3,846.18989 |
3,761.84362 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
04:02 AM |
Data is delayed by 20 minutes
KSE100 |
70,645.30 |
69,820.987 |
69,805.72 |
-512.331 |
-0.728 |
149,820,752.0 |
6,987,432,229.880 |
-1 |
18/04/2024 01:59 PM |
ALLSHR |
46,417.10 |
45,938.308 |
45,927.10 |
-294.689 |
-0.637 |
274,513,278.0 |
10,797,504,986.650 |
-1 |
18/04/2024 01:59 PM |
KSE30 |
23,225.12 |
22,928.433 |
22,922.99 |
-192.153 |
-0.831 |
55,101,646.0 |
4,990,568,166.540 |
-1 |
18/04/2024 01:59 PM |
KMI30 |
118,354.77 |
116,663.337 |
116,616.67 |
-936.601 |
-0.796 |
79,590,886.0 |
4,715,285,623.070 |
-1 |
18/04/2024 01:59 PM |
KMIALLSHR |
32,968.78 |
32,603.635 |
32,594.79 |
-148.465 |
-0.453 |
166,537,881.0 |
8,491,906,252.300 |
-1 |
18/04/2024 01:59 PM |
BKTi |
17,793.43 |
17,573.791 |
17,564.10 |
-178.197 |
-1.004 |
11,582,368.0 |
1,480,946,607.390 |
-1 |
18/04/2024 01:59 PM |
OGTi |
16,667.42 |
16,374.343 |
16,356.28 |
-88.095 |
-0.535 |
9,539,762.0 |
1,405,146,913.090 |
0 |
18/04/2024 01:59 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
61,625.0 |
62,365.0 |
61,005.0 |
495.00 |
|
|
BRENT CRUDE |
EB |
|
87.0 |
87.7 |
86.5 |
-0.33 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
81.8 |
82.4 |
81.5 |
-0.85 |
|
|
SUGAR #11 WORLD |
SB |
|
19.4 |
19.6 |
19.2 |
0.13 |
|
|
To see more commodities please register for our portal