1 |
PKR |
278.50000 |
278.75000 |
278.75000 |
278.50000 |
01:22 PM |
2 |
EUR |
1.08430 |
1.08436 |
1.08436 |
1.08430 |
06:25 AM |
3 |
GBP |
1.26772 |
1.26777 |
1.26777 |
1.26772 |
06:25 AM |
4 |
CHF |
0.88799 |
0.88820 |
0.88820 |
0.88799 |
06:25 AM |
5 |
JPY |
150.53500 |
150.54200 |
150.54200 |
150.53500 |
06:25 AM |
6 |
CAD |
1.35730 |
1.35736 |
1.35736 |
1.35730 |
06:25 AM |
7 |
AUD |
0.65115 |
0.65119 |
0.65119 |
0.65115 |
06:25 AM |
8 |
INR |
83.03200 |
83.03930 |
83.03930 |
83.03200 |
06:24 AM |
9 |
SAR |
3.75000 |
3.75060 |
3.75060 |
3.75000 |
03:25 PM |
10 |
AED |
3.67230 |
3.67250 |
3.67250 |
3.67230 |
03:25 PM |
11 |
HKD |
7.82202 |
7.82212 |
7.82212 |
7.82202 |
06:25 AM |
12 |
CNH |
7.21165 |
7.21183 |
7.21183 |
7.21165 |
06:25 AM |
13 |
CNY |
7.19810 |
7.19850 |
7.19850 |
7.19810 |
11:07 PM |
14 |
THB |
36.07000 |
36.09000 |
36.09000 |
36.07000 |
06:25 AM |
15 |
MYR |
4.73050 |
4.73550 |
4.73550 |
4.73050 |
05:15 AM |
16 |
IDR |
15,729.80000 |
15,735.70000 |
15,735.70000 |
15,729.80000 |
06:25 AM |
17 |
SGD |
1.34290 |
1.34299 |
1.34299 |
1.34290 |
06:25 AM |
18 |
NZD |
0.60420 |
0.60428 |
0.60427 |
0.60420 |
06:25 AM |
19 |
MXN |
16.88550 |
16.89050 |
16.89047 |
16.88547 |
06:25 AM |
20 |
TRY |
32.33970 |
32.34310 |
32.34307 |
32.33966 |
06:25 AM |
21 |
SEK |
10.48380 |
10.48520 |
10.48523 |
10.48396 |
06:25 AM |
22 |
ZAR |
18.95650 |
18.96020 |
18.96020 |
18.95650 |
06:25 AM |
23 |
NOK |
10.70100 |
10.70360 |
10.70362 |
10.70102 |
06:25 AM |
24 |
DKK |
6.87631 |
6.87697 |
6.87697 |
6.87657 |
06:25 AM |
25 |
ARS |
852.26200 |
852.27000 |
852.26985 |
852.26155 |
06:24 AM |
26 |
BDT |
108.44100 |
111.75300 |
111.75312 |
108.44083 |
10:00 PM |
27 |
BHD |
0.37690 |
0.37700 |
0.37700 |
0.37690 |
03:25 PM |
28 |
BRL |
5.02950 |
5.03250 |
5.03250 |
5.02950 |
06:25 AM |
29 |
KRW |
1,337.85000 |
1,339.85000 |
1,339.85000 |
1,337.85000 |
06:25 AM |
30 |
KWD |
0.30733 |
0.30780 |
0.30780 |
0.30733 |
03:25 PM |
31 |
LKR |
302.39300 |
308.83300 |
308.83320 |
302.39266 |
10:00 PM |
32 |
OMR |
0.38496 |
0.38503 |
0.38503 |
0.38496 |
03:25 PM |
33 |
QAR |
3.64500 |
3.64900 |
3.64900 |
3.64500 |
03:25 PM |
34 |
RUB |
91.44000 |
91.46000 |
91.46000 |
91.44000 |
08:00 PM |
35 |
AFN |
70.68960 |
72.52970 |
72.52971 |
70.68955 |
10:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:13 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.56000 |
15.56000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,566.50000 |
12,630.90000 |
12,630.88162 |
12,566.47590 |
10:00 PM |
40 |
PHP |
55.90900 |
55.92900 |
55.92900 |
55.90900 |
06:25 AM |
42 |
NGN |
1,520.00000 |
1,521.00000 |
1,521.00000 |
1,520.00000 |
06:06 AM |
43 |
KES |
131.50000 |
133.50000 |
133.50000 |
131.50000 |
06:18 AM |
44 |
AMD |
376.12600 |
431.33000 |
431.33033 |
376.12594 |
10:00 PM |
45 |
TWD |
31.76830 |
31.79830 |
31.79830 |
31.76830 |
06:25 AM |
46 |
XAU |
2,155.19000 |
2,155.41000 |
2,155.41000 |
2,155.19000 |
06:25 AM |
47 |
XAG |
24.93540 |
24.94180 |
24.94180 |
24.93540 |
06:25 AM |
48 |
XPT |
902.85000 |
904.35000 |
904.35000 |
902.85000 |
03:25 PM |
49 |
XPD |
999.75000 |
1,004.75000 |
1,004.75000 |
999.75000 |
03:25 PM |
2,120 |
VES |
36.17460 |
36.26540 |
36.26536 |
36.17464 |
08:00 PM |
2,212 |
UGX |
3,856.08000 |
3,938.89000 |
3,938.88789 |
3,856.08016 |
10:00 PM |
2,213 |
TZS |
2,549.99000 |
2,550.01000 |
2,550.01500 |
2,549.98500 |
06:19 AM |
Data is delayed by 20 minutes
KSE100 |
65,624.73 |
65,502.596 |
64,940.18 |
612.087 |
0.943 |
162,243,933.0 |
12,438,714,325.600 |
0 |
19/03/2024 02:13 PM |
ALLSHR |
43,592.37 |
43,528.882 |
43,174.56 |
367.208 |
0.851 |
322,911,371.0 |
17,055,509,411.930 |
0 |
19/03/2024 02:13 PM |
KSE30 |
21,776.82 |
21,720.928 |
21,557.77 |
185.081 |
0.859 |
71,695,522.0 |
9,770,608,265.040 |
0 |
19/03/2024 02:13 PM |
KMI30 |
111,133.52 |
110,716.933 |
110,159.96 |
612.960 |
0.557 |
86,382,137.0 |
7,696,783,831.750 |
0 |
19/03/2024 02:13 PM |
KMIALLSHR |
31,283.79 |
31,163.033 |
31,024.27 |
72.326 |
0.233 |
197,274,105.0 |
12,767,268,055.100 |
0 |
19/03/2024 02:13 PM |
BKTi |
16,168.29 |
16,078.421 |
15,833.69 |
263.317 |
1.665 |
18,967,053.0 |
2,912,741,612.820 |
0 |
19/03/2024 02:13 PM |
OGTi |
15,805.80 |
15,731.701 |
15,527.78 |
114.579 |
0.734 |
6,484,579.0 |
1,469,782,179.130 |
0 |
19/03/2024 02:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
63,900.0 |
68,385.0 |
63,270.0 |
-3,280.00 |
|
|
BRENT CRUDE |
EB |
|
86.6 |
87.0 |
86.5 |
-0.28 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
100.0 |
0.0 |
0.0 |
1.60 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
112.9 |
112.9 |
112.9 |
0.70 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
81.9 |
82.3 |
81.8 |
-0.23 |
|
|
SUGAR #11 WORLD |
SB |
|
21.9 |
22.2 |
21.8 |
-0.26 |
|
|
To see more commodities please register for our portal