1
PKR
277.81000
278.01000
278.01000
277.81000
11:54 AM
2
EUR
1.07758
1.07764
1.07764
1.07758
02:55 AM
3
GBP
1.26223
1.26227
1.26227
1.26223
02:55 AM
4
CHF
0.90220
0.90236
0.90236
0.90220
02:55 AM
5
JPY
151.40900
151.41900
151.41600
151.40900
02:55 AM
6
CAD
1.35515
1.35524
1.35524
1.35515
02:55 AM
7
AUD
0.65053
0.65057
0.65057
0.65053
02:55 AM
8
INR
83.37400
83.37790
83.37790
83.37400
02:55 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
11:55 AM
10
AED
3.67180
3.67280
3.67280
3.67180
11:54 AM
11
HKD
7.82577
7.82592
7.82592
7.82577
02:55 AM
12
CNH
7.25596
7.25604
7.25604
7.25596
02:55 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.43000
36.45000
36.45000
36.43000
02:54 AM
15
MYR
4.72380
4.72880
4.72880
4.72380
02:48 AM
16
IDR
15,871.00000
15,885.00000
15,885.00000
15,871.00000
02:55 AM
17
SGD
1.34890
1.34990
1.34990
1.34890
02:55 AM
18
NZD
0.59685
0.59693
0.59693
0.59685
02:54 AM
19
MXN
16.58410
16.61410
16.61410
16.58410
02:54 AM
20
TRY
32.36410
32.37410
32.37410
32.36410
02:55 AM
21
SEK
10.70410
10.71520
10.71518
10.70410
02:55 AM
22
ZAR
18.92270
18.95270
18.95270
18.92270
02:55 AM
23
NOK
10.86230
10.87210
10.87213
10.86234
02:55 AM
24
DKK
6.92110
6.92210
6.92210
6.92110
02:55 AM
25
ARS
858.43600
858.58400
858.58413
858.43564
02:54 AM
26
BDT
108.17800
111.51900
111.51895
108.17784
01:30 AM
27
BHD
0.37696
0.37704
0.37704
0.37696
11:54 AM
28
BRL
5.01420
5.01720
5.01720
5.01420
02:54 AM
29
KRW
1,347.33000
1,347.97000
1,347.97000
1,347.33000
02:55 AM
30
KWD
0.30752
0.30795
0.30795
0.30752
11:54 AM
31
LKR
297.54700
304.04300
304.04321
297.54660
01:30 AM
32
OMR
0.38495
0.38503
0.38503
0.38495
11:54 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
11:55 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.42330
72.27940
72.27943
70.42325
01:30 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.80000
12,663.70000
12,663.74938
12,598.78328
01:30 AM
40
PHP
56.22400
56.25000
56.25000
56.22400
02:54 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.22200
134.00700
134.00651
131.22224
01:30 AM
44
AMD
366.50200
422.18700
422.18685
366.50162
01:30 AM
45
TWD
31.95550
31.98550
31.98550
31.95550
02:55 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
02:54 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
02:54 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.35000
3,924.88000
3,924.88062
3,841.35278
01:30 AM
2,213
TZS
2,535.81000
2,628.62000
2,628.62128
2,535.81256
01:30 AM
Data is delayed by 20 minutes
KSE100
67,307.63
66,993.361
66,822.43
-148.763
-0.222
119,596,721.0
5,144,264,672.270
-1
29/03/2024 12:09 PM
ALLSHR
44,609.35
44,490.021
44,338.54
19.692
0.044
266,413,405.0
8,430,453,688.820
-1
29/03/2024 12:09 PM
KSE30
22,130.09
22,033.270
21,999.38
-56.726
-0.257
37,735,920.0
3,582,423,040.130
-1
29/03/2024 12:09 PM
KMI30
112,839.12
112,365.783
112,096.75
-219.382
-0.195
59,014,498.0
2,791,738,301.540
-1
29/03/2024 12:09 PM
KMIALLSHR
31,624.17
31,564.219
31,453.02
8.492
0.027
125,002,273.0
4,598,604,322.620
-1
29/03/2024 12:09 PM
BKTi
16,681.69
16,590.727
16,555.41
5.096
0.031
12,049,915.0
1,336,282,411.070
1
29/03/2024 12:09 PM
OGTi
15,765.53
15,619.578
15,593.83
-55.297
-0.353
3,692,403.0
442,705,865.740
1
29/03/2024 12:09 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal