MPS Preview: High for Longer

National Refinery decides to extend suspension of production activities

07:32
April 10, 2020
MG

April 10, 2020 (MLN): National Refinery Limited has decided to continue with the temporary shutdown of production until the situation improves in pursuant to the extended lockdown situation and reduced demand for petroleum products.

Copyright Mettis Link News

Posted on: 2020-04-10T12:32:00+05:00

34091

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.06918	1.06921	1.06921	1.06918	09:20 AM
3	GBP	1.24462	1.24467	1.24467	1.24462	09:20 AM
4	CHF	0.91278	0.91282	0.91282	0.91278	09:20 AM
5	JPY	154.90000	154.91000	154.91000	154.90000	09:20 AM
6	CAD	1.37160	1.37164	1.37164	1.37160	09:20 AM
7	AUD	0.64993	0.64995	0.64995	0.64993	09:20 AM
8	INR	83.33860	83.33910	83.33910	83.33860	09:20 AM
9	SAR	3.75060	3.75080	3.75080	3.75060	06:20 PM
10	AED	3.67240	3.67340	3.67340	3.67240	06:19 PM
11	HKD	7.83280	7.83290	7.83290	7.83280	09:20 AM
12	CNH	7.26815	7.26828	7.26828	7.26817	09:20 AM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	37.05400	37.08500	37.08400	37.05400	09:20 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:06 AM
16	IDR	16,182.30000	16,198.80000	16,198.80000	16,182.30000	09:20 AM
17	SGD	1.36131	1.36140	1.36140	1.36131	09:20 AM
18	NZD	0.59308	0.59312	0.59312	0.59308	09:20 AM
19	MXN	17.02830	17.05830	17.05830	17.02830	09:20 AM
20	TRY	32.51110	32.52110	32.52110	32.51110	09:20 AM
21	SEK	10.87760	10.87910	10.87906	10.87761	09:20 AM
22	ZAR	19.23230	19.23600	19.23600	19.23230	09:20 AM
23	NOK	10.98800	10.99020	10.99017	10.98796	09:20 AM
24	DKK	6.97450	6.97550	6.97550	6.97450	09:20 AM
25	ARS	873.25000	873.25800	873.25829	873.24987	09:20 AM
26	BDT	108.08100	111.45000	111.45007	108.08130	07:19 AM
27	BHD	0.37701	0.37705	0.37705	0.37701	06:20 PM
28	BRL	5.15150	5.15450	5.15450	5.15150	09:20 AM
29	KRW	1,374.47000	1,375.17000	1,375.17000	1,374.47000	09:20 AM
30	KWD	0.30780	0.30825	0.30825	0.30780	06:20 PM
31	LKR	295.09500	301.64500	301.64508	295.09470	07:19 AM
32	OMR	0.38499	0.38504	0.38504	0.38499	06:20 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	06:20 PM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	71.29620	73.16780	73.16776	71.29623	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,675.00000	12,740.50000	12,740.49259	12,674.98877	07:19 AM
40	PHP	57.63600	57.70500	57.70500	57.63700	09:20 AM
42	NGN	1,289.99000	1,290.99000	1,290.99000	1,289.99000	07:09 AM
43	KES	133.50000	135.50000	135.50000	133.50000	08:38 AM
44	AMD	362.05200	418.19900	418.19900	362.05235	07:19 AM
45	TWD	32.58690	32.61690	32.61690	32.58690	09:20 AM
46	XAU	2,319.29000	2,321.98000	2,321.98000	2,319.29000	09:20 AM
47	XAG	27.23420	27.24180	27.24180	27.23420	09:20 AM
48	XPT	906.25000	907.75000	907.75000	906.25000	06:20 PM
49	XPD	1,012.06000	1,018.95000	1,018.94510	1,012.05800	06:20 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,771.15000	3,855.37000	3,855.36757	3,771.14838	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,513,222.0	15,826,554,117.260	24/04/2024 04:13 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	599,296,643.0	24,458,132,413.340	24/04/2024 04:13 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,127,951.0	11,140,196,445.780	24/04/2024 04:13 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	142,025,745.0	9,533,161,297.560	24/04/2024 04:13 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,610,117.0	19,046,525,407.830	24/04/2024 04:13 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,512,241.0	2,556,142,444.850	24/04/2024 04:13 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,136,075.0	1,278,959,401.370	24/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,980.0	67,120.0	65,980.0	-455.00
BRENT CRUDE	EB	88.1	88.9	87.8	-0.32
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.9	83.7	82.7	-0.44
SUGAR #11 WORLD	SB	19.6	19.7	19.5	-0.06

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

National Refinery decides to extend suspension of production activities

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan’s UN representative urges global action for sustainable food systems

Pakistan seeks new IMF deal to bridge budget deficit: Jihad Azour

MEBL earns over Rs25bn in 3QFY24, rewards Rs7 dividend

SBP reserves rise $14.4m despite $1bn Eurobond repayment