1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06896
1.06898
1.06898
1.06896
08:05 AM
3
GBP
1.24360
1.24364
1.24364
1.24360
08:05 AM
4
CHF
0.91451
0.91463
0.91463
0.91451
08:05 AM
5
JPY
154.93800
154.94300
154.94300
154.93800
08:05 AM
6
CAD
1.36888
1.36901
1.36901
1.36888
08:05 AM
7
AUD
0.65059
0.65061
0.65061
0.65059
08:05 AM
8
INR
83.32760
83.32810
83.32810
83.32760
08:05 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
05:04 PM
10
AED
3.67240
3.67340
3.67340
3.67240
04:59 PM
11
HKD
7.83270
7.83280
7.83280
7.83270
08:04 AM
12
CNH
7.27069
7.27082
7.27082
7.27069
08:05 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.03300
37.07100
37.07100
37.03300
08:05 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,165.10000
16,171.70000
16,171.70000
16,165.10000
08:05 AM
17
SGD
1.36120
1.36129
1.36129
1.36120
08:05 AM
18
NZD
0.59343
0.59348
0.59348
0.59343
08:05 AM
19
MXN
16.91630
16.92130
16.92134
16.91634
08:05 AM
20
TRY
32.51830
32.52170
32.52165
32.51834
08:05 AM
21
SEK
10.87260
10.87440
10.87439
10.87259
08:05 AM
22
ZAR
19.18630
19.19380
19.19375
19.18625
08:05 AM
23
NOK
10.97680
10.97930
10.97930
10.97679
08:05 AM
24
DKK
6.97616
6.97671
6.97671
6.97616
08:05 AM
25
ARS
872.72900
872.73800
872.73787
872.72945
08:05 AM
26
BDT
108.08100
111.45000
111.45007
108.08130
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
05:05 PM
28
BRL
5.12570
5.12870
5.12870
5.12570
08:05 AM
29
KRW
1,374.90000
1,375.41000
1,375.41000
1,374.91000
08:05 AM
30
KWD
0.30785
0.30809
0.30809
0.30785
05:05 PM
31
LKR
295.09500
301.64500
301.64508
295.09470
07:19 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
05:04 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
05:05 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
71.29620
73.16780
73.16776
71.29623
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,675.00000
12,740.50000
12,740.49259
12,674.98877
07:19 AM
40
PHP
57.65100
57.69600
57.69600
57.65100
08:05 AM
42
NGN
1,289.99000
1,290.99000
1,290.99000
1,289.99000
07:09 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:47 AM
44
AMD
362.05200
418.19900
418.19900
362.05235
07:19 AM
45
TWD
32.59130
32.62130
32.60830
32.59130
08:05 AM
46
XAU
2,316.15000
2,316.48000
2,316.48000
2,316.15000
08:04 AM
47
XAG
27.10930
27.11780
27.11780
27.10930
08:04 AM
48
XPT
912.45000
913.95000
913.60000
912.45000
05:04 PM
49
XPD
1,020.00000
1,025.00000
1,025.00000
1,020.25000
05:04 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,771.15000
3,855.37000
3,855.36757
3,771.14838
07:19 AM
2,213
TZS
2,592.99000
2,593.01000
2,593.01500
2,592.98500
07:44 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,495.0
67,120.0
66,110.0
60.00
BRENT CRUDE
EB
88.2
88.9
87.8
-0.19
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.7
82.7
-0.31
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.05
To see more commodities please register for our portal