1
PKR
278.19000
278.29000
278.29000
278.19000
09:25 AM
2
EUR
1.07761
1.07763
1.07763
1.07761
12:25 AM
3
GBP
1.26241
1.26248
1.26248
1.26241
12:25 AM
4
CHF
0.90250
0.90290
0.90290
0.90250
12:25 AM
5
JPY
151.30900
151.31500
151.31500
151.30900
12:25 AM
6
CAD
1.35444
1.35452
1.35452
1.35444
12:25 AM
7
AUD
0.65131
0.65136
0.65136
0.65131
12:25 AM
8
INR
83.35710
83.36710
83.36710
83.35710
12:25 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
09:26 AM
10
AED
3.67180
3.67280
3.67280
3.67180
09:25 AM
11
HKD
7.82580
7.82590
7.82590
7.82580
12:25 AM
12
CNH
7.25689
7.25708
7.25708
7.25689
12:25 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.49000
36.51000
36.51000
36.49000
12:26 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,872.20000
15,874.40000
15,874.40000
15,872.20000
12:26 AM
17
SGD
1.34952
1.34959
1.34959
1.34952
12:26 AM
18
NZD
0.59690
0.59750
0.59750
0.59690
12:26 AM
19
MXN
16.60760
16.62220
16.62223
16.60757
12:26 AM
20
TRY
32.36440
32.37440
32.37440
32.36440
12:26 AM
21
SEK
10.70850
10.71750
10.71750
10.70850
12:26 AM
22
ZAR
18.92800
18.94360
18.94360
18.92800
12:26 AM
23
NOK
10.86220
10.88010
10.88006
10.86218
12:26 AM
24
DKK
6.92085
6.92182
6.92182
6.92085
12:26 AM
25
ARS
858.43600
858.58400
858.58413
858.43564
12:25 AM
26
BDT
108.17200
111.51300
111.51326
108.17232
11:30 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
09:25 AM
28
BRL
5.01420
5.01720
5.01720
5.01420
12:24 AM
29
KRW
1,347.62000
1,347.78000
1,347.78000
1,347.62000
12:26 AM
30
KWD
0.30763
0.30773
0.30773
0.30763
12:06 AM
31
LKR
297.54200
304.03900
304.03898
297.54246
11:30 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
09:25 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.41900
72.27510
72.27507
70.41901
11:30 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.10000
12,663.10000
12,663.10299
12,598.14021
11:30 PM
40
PHP
56.23500
56.25100
56.25100
56.23500
12:26 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.61000
133.61000
133.61000
131.61000
11:30 PM
44
AMD
366.48300
422.16500
422.16530
366.48291
11:30 PM
45
TWD
31.98500
32.01500
32.01500
31.98500
12:26 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
12:25 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
12:25 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.16000
3,924.68000
3,924.68029
3,841.15671
11:30 PM
2,213
TZS
2,535.66000
2,628.46000
2,628.46272
2,535.65960
11:30 PM
Data is delayed by 20 minutes
KSE100
67,307.63
67,121.139
67,050.41
-20.985
-0.031
18,616,284.0
712,317,998.890
-1
29/03/2024 09:38 AM
ALLSHR
44,609.35
44,497.597
44,403.49
27.268
0.061
59,613,059.0
1,682,987,666.340
-1
29/03/2024 09:38 AM
KSE30
22,130.09
22,087.406
22,044.75
-2.590
-0.012
8,218,706.0
501,024,220.030
-1
29/03/2024 09:38 AM
KMI30
112,839.12
112,601.172
112,322.83
16.007
0.014
12,127,828.0
504,314,467.170
-1
29/03/2024 09:38 AM
KMIALLSHR
31,624.17
31,555.900
31,506.75
0.172
0.001
24,149,634.0
816,508,547.760
-1
29/03/2024 09:38 AM
BKTi
16,653.05
16,585.516
16,555.41
-0.115
-0.001
461,807.0
39,549,150.090
-1
29/03/2024 09:38 AM
OGTi
15,765.53
15,717.762
15,641.88
42.887
0.274
923,288.0
111,075,447.150
-1
29/03/2024 09:38 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal