1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07246
1.07248
1.07248
1.07246
02:37 PM
3
GBP
1.25063
1.25070
1.25070
1.25066
02:37 PM
4
CHF
0.91210
0.91250
0.91248
0.91239
02:37 PM
5
JPY
155.53500
155.54400
155.54100
155.53500
02:37 PM
6
CAD
1.36687
1.36693
1.36693
1.36687
02:37 PM
7
AUD
0.65110
0.65114
0.65114
0.65110
02:37 PM
8
INR
83.29970
83.30020
83.30020
83.29970
02:37 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
11:37 PM
10
AED
3.67280
3.67300
3.67300
3.67280
11:37 PM
11
HKD
7.82774
7.82807
7.82807
7.82774
02:37 PM
12
CNH
7.25674
7.25734
7.25734
7.25674
02:37 PM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.02000
37.04000
37.04000
37.02000
02:37 PM
15
MYR
4.77500
4.78000
4.78000
4.77500
02:13 PM
16
IDR
16,179.20000
16,188.20000
16,188.20000
16,179.20000
02:37 PM
17
SGD
1.35972
1.35982
1.35982
1.35972
02:37 PM
18
NZD
0.59430
0.59442
0.59441
0.59430
02:37 PM
19
MXN
17.19480
17.22480
17.22480
17.19480
02:37 PM
20
TRY
32.47430
32.48430
32.48430
32.47430
02:37 PM
21
SEK
10.89740
10.90270
10.90272
10.89745
02:37 PM
22
ZAR
19.01330
19.02140
19.02140
19.01329
02:37 PM
23
NOK
10.96320
10.97270
10.97273
10.96322
02:37 PM
24
DKK
6.95332
6.95403
6.95403
6.95332
02:37 PM
25
ARS
873.74600
873.75400
873.75423
873.74583
02:37 PM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
09:20 PM
28
BRL
5.16320
5.16620
5.16620
5.16320
02:37 PM
29
KRW
1,372.60000
1,373.39000
1,373.39000
1,372.60000
02:37 PM
30
KWD
0.30773
0.30783
0.30783
0.30773
11:36 PM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38500
0.38509
0.38509
0.38500
07:35 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:36 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
02:24 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
12:08 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
02:13 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
02:07 PM
39
UZS
12,670.00000
12,770.00000
12,770.00000
12,670.00000
12:03 PM
40
PHP
57.61900
57.76700
57.76700
57.61900
02:37 PM
42
NGN
1,276.00000
1,288.00000
1,288.00000
1,276.00000
02:08 PM
43
KES
134.00000
136.00000
136.00000
134.00000
01:47 PM
44
AMD
388.60000
388.60000
388.60000
388.60000
08:11 AM
45
TWD
32.55700
32.56000
32.56000
32.55700
02:37 PM
46
XAU
2,331.13000
2,331.53000
2,331.53000
2,331.13000
02:37 PM
47
XAG
27.32820
27.33680
27.33680
27.32820
02:37 PM
48
XPT
912.10400
920.10600
920.10550
912.10380
11:37 PM
49
XPD
983.45300
991.27700
991.27730
983.45350
11:37 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
02:12 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
01:14 PM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,790.0
65,000.0
62,770.0
910.00
BRENT CRUDE
EB
89.0
89.0
87.3
0.94
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
82.0
0.72
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal