MUTUAL FUNDS

Open End Schemes

Money Market (Annualized Return)

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	306.49	306.49	306.71	306.49	306.711	306.711	306.489	306.711	28/03/2023 07:52 AM
51	GBPPKR	348.90	348.90	349.22	348.90	349.219	349.219	348.899	349.219	28/03/2023 07:52 AM
52	CHFPKR	310.04	310.04	310.30	310.04	310.301	310.301	310.039	310.301	28/03/2023 07:52 AM
53	JPYPKR	2.17	2.17	2.17	2.17	2.169	2.169	2.168	2.169	28/03/2023 07:52 AM
54	CADPKR	207.76	207.76	207.92	207.76	207.924	207.924	207.762	207.924	28/03/2023 07:52 AM
55	AUDPKR	189.50	189.50	189.64	189.50	189.643	189.643	189.504	189.643	28/03/2023 07:52 AM
56	INRPKR	3.45	3.45	3.45	3.45	3.450	3.450	3.448	3.450	28/03/2023 07:52 AM
57	SARPKR	75.37	75.37	75.61	75.37	75.607	75.607	75.368	75.607	28/03/2023 07:52 AM
58	AEDPKR	77.15	77.15	77.24	77.15	77.242	77.242	77.145	77.242	28/03/2023 07:52 AM
59	HKDPKR	36.10	36.10	36.13	36.10	36.129	36.129	36.102	36.129	28/03/2023 07:52 AM
60	CNHPKR	41.21	41.21	41.24	41.21	41.238	41.238	41.207	41.238	28/03/2023 07:52 AM
61	CNYPKR	41.20	41.20	41.24	41.20	41.243	41.243	41.202	41.243	28/03/2023 07:52 AM
62	THBPKR	8.26	8.26	8.27	8.26	8.273	8.273	8.262	8.273	28/03/2023 07:52 AM
63	MYRPKR	64.42	64.42	64.54	64.42	64.543	64.543	64.424	64.543	28/03/2023 07:52 AM
64	IDRPKR	0.02	0.02	0.02	0.02	0.019	0.019	0.019	0.019	28/03/2023 07:52 AM
65	SGDPKR	213.24	213.24	213.42	213.24	213.418	213.418	213.243	213.418	28/03/2023 07:52 AM
66	NZDPKR	176.43	176.43	176.57	176.43	176.572	176.572	176.425	176.572	28/03/2023 07:52 AM
67	MXNPKR	15.47	15.47	15.48	15.47	15.482	15.482	15.467	15.482	28/03/2023 07:52 AM
68	TRYPKR	14.83	14.83	14.86	14.83	14.860	14.860	14.832	14.860	28/03/2023 07:52 AM
69	SEKPKR	27.35	27.35	27.38	27.35	27.378	27.378	27.350	27.378	28/03/2023 07:52 AM
70	ZARPKR	15.52	15.52	15.55	15.53	15.555	15.555	15.526	15.555	28/03/2023 07:52 AM
71	NOKPKR	27.19	27.19	27.23	27.19	27.226	27.226	27.186	27.226	28/03/2023 07:52 AM
72	DKKPKR	41.13	41.13	41.16	41.13	41.164	41.164	41.132	41.164	28/03/2023 07:52 AM
73	ARSPKR	1.37	1.37	1.37	1.37	1.367	1.367	1.366	1.367	28/03/2023 07:52 AM
74	BDTPKR	2.66	2.66	2.74	2.66	2.743	2.743	2.656	2.743	28/03/2023 07:52 AM
75	BHDPKR	746.15	746.15	757.75	746.15	757.748	757.749	746.152	757.748	28/03/2023 07:52 AM
76	BRLPKR	54.50	54.50	54.57	54.50	54.569	54.569	54.499	54.569	28/03/2023 07:52 AM
77	KRWPKR	0.22	0.22	0.22	0.22	0.219	0.219	0.218	0.219	28/03/2023 07:52 AM
78	KWDPKR	923.88	923.88	927.56	923.88	927.555	927.555	923.879	927.555	28/03/2023 07:52 AM
79	LKRPKR	0.86	0.86	0.88	0.86	0.882	0.882	0.864	0.882	28/03/2023 07:52 AM
80	OMRPKR	733.44	733.44	739.26	733.44	739.264	739.263	733.437	739.264	28/03/2023 07:52 AM
81	QARPKR	77.81	77.81	77.91	77.81	77.912	77.912	77.814	77.912	28/03/2023 07:52 AM
82	RUBPKR	3.70	3.70	3.71	3.70	3.707	3.707	3.701	3.707	28/03/2023 07:52 AM
83	AFNPKR	3.22	3.22	3.38	3.22	3.376	3.376	3.220	3.376	28/03/2023 07:52 AM
84	AZNPKR	166.71	166.71	166.82	166.71	166.824	166.824	166.706	166.824	28/03/2023 07:52 AM
85	TMTPKR	77.43	77.43	84.40	77.43	84.405	84.405	77.432	84.405	28/03/2023 07:52 AM
86	MVRPKR	18.26	18.26	18.51	18.26	18.512	18.512	18.260	18.512	28/03/2023 07:52 AM
87	UZSPKR	0.02	0.02	0.02	0.02	0.025	0.025	0.025	0.025	28/03/2023 07:52 AM
88	PHPPKR	5.22	5.22	5.22	5.22	5.220	5.220	5.216	5.220	28/03/2023 07:52 AM
90	NGNPKR	0.61	0.61	0.62	0.61	0.617	0.617	0.615	0.617	28/03/2023 07:52 AM
91	KESPKR	2.14	2.14	2.17	2.14	2.172	2.172	2.137	2.172	28/03/2023 07:52 AM
92	AMDPKR	0.73	0.73	0.73	0.73	0.730	0.730	0.729	0.730	28/03/2023 07:52 AM
93	TWDPKR	9.34	9.34	9.35	9.34	9.349	9.349	9.342	9.349	28/03/2023 07:52 AM
2,166	VESPKR	11.61	11.61	11.65	11.61	11.651	11.651	11.614	11.651	28/03/2023 07:52 AM

Capital Protected - Income (Annualized Return)

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	306.49	306.49	306.71	306.49	306.711	306.711	306.489	306.711	28/03/2023 07:52 AM
51	GBPPKR	348.90	348.90	349.22	348.90	349.219	349.219	348.899	349.219	28/03/2023 07:52 AM
52	CHFPKR	310.04	310.04	310.30	310.04	310.301	310.301	310.039	310.301	28/03/2023 07:52 AM
53	JPYPKR	2.17	2.17	2.17	2.17	2.169	2.169	2.168	2.169	28/03/2023 07:52 AM
54	CADPKR	207.76	207.76	207.92	207.76	207.924	207.924	207.762	207.924	28/03/2023 07:52 AM
55	AUDPKR	189.50	189.50	189.64	189.50	189.643	189.643	189.504	189.643	28/03/2023 07:52 AM
56	INRPKR	3.45	3.45	3.45	3.45	3.450	3.450	3.448	3.450	28/03/2023 07:52 AM
57	SARPKR	75.37	75.37	75.61	75.37	75.607	75.607	75.368	75.607	28/03/2023 07:52 AM
58	AEDPKR	77.15	77.15	77.24	77.15	77.242	77.242	77.145	77.242	28/03/2023 07:52 AM
59	HKDPKR	36.10	36.10	36.13	36.10	36.129	36.129	36.102	36.129	28/03/2023 07:52 AM
60	CNHPKR	41.21	41.21	41.24	41.21	41.238	41.238	41.207	41.238	28/03/2023 07:52 AM
61	CNYPKR	41.20	41.20	41.24	41.20	41.243	41.243	41.202	41.243	28/03/2023 07:52 AM
62	THBPKR	8.26	8.26	8.27	8.26	8.273	8.273	8.262	8.273	28/03/2023 07:52 AM
63	MYRPKR	64.42	64.42	64.54	64.42	64.543	64.543	64.424	64.543	28/03/2023 07:52 AM
64	IDRPKR	0.02	0.02	0.02	0.02	0.019	0.019	0.019	0.019	28/03/2023 07:52 AM
65	SGDPKR	213.24	213.24	213.42	213.24	213.418	213.418	213.243	213.418	28/03/2023 07:52 AM
66	NZDPKR	176.43	176.43	176.57	176.43	176.572	176.572	176.425	176.572	28/03/2023 07:52 AM
67	MXNPKR	15.47	15.47	15.48	15.47	15.482	15.482	15.467	15.482	28/03/2023 07:52 AM
68	TRYPKR	14.83	14.83	14.86	14.83	14.860	14.860	14.832	14.860	28/03/2023 07:52 AM
69	SEKPKR	27.35	27.35	27.38	27.35	27.378	27.378	27.350	27.378	28/03/2023 07:52 AM
70	ZARPKR	15.52	15.52	15.55	15.53	15.555	15.555	15.526	15.555	28/03/2023 07:52 AM
71	NOKPKR	27.19	27.19	27.23	27.19	27.226	27.226	27.186	27.226	28/03/2023 07:52 AM
72	DKKPKR	41.13	41.13	41.16	41.13	41.164	41.164	41.132	41.164	28/03/2023 07:52 AM
73	ARSPKR	1.37	1.37	1.37	1.37	1.367	1.367	1.366	1.367	28/03/2023 07:52 AM
74	BDTPKR	2.66	2.66	2.74	2.66	2.743	2.743	2.656	2.743	28/03/2023 07:52 AM
75	BHDPKR	746.15	746.15	757.75	746.15	757.748	757.749	746.152	757.748	28/03/2023 07:52 AM
76	BRLPKR	54.50	54.50	54.57	54.50	54.569	54.569	54.499	54.569	28/03/2023 07:52 AM
77	KRWPKR	0.22	0.22	0.22	0.22	0.219	0.219	0.218	0.219	28/03/2023 07:52 AM
78	KWDPKR	923.88	923.88	927.56	923.88	927.555	927.555	923.879	927.555	28/03/2023 07:52 AM
79	LKRPKR	0.86	0.86	0.88	0.86	0.882	0.882	0.864	0.882	28/03/2023 07:52 AM
80	OMRPKR	733.44	733.44	739.26	733.44	739.264	739.263	733.437	739.264	28/03/2023 07:52 AM
81	QARPKR	77.81	77.81	77.91	77.81	77.912	77.912	77.814	77.912	28/03/2023 07:52 AM
82	RUBPKR	3.70	3.70	3.71	3.70	3.707	3.707	3.701	3.707	28/03/2023 07:52 AM
83	AFNPKR	3.22	3.22	3.38	3.22	3.376	3.376	3.220	3.376	28/03/2023 07:52 AM
84	AZNPKR	166.71	166.71	166.82	166.71	166.824	166.824	166.706	166.824	28/03/2023 07:52 AM
85	TMTPKR	77.43	77.43	84.40	77.43	84.405	84.405	77.432	84.405	28/03/2023 07:52 AM
86	MVRPKR	18.26	18.26	18.51	18.26	18.512	18.512	18.260	18.512	28/03/2023 07:52 AM
87	UZSPKR	0.02	0.02	0.02	0.02	0.025	0.025	0.025	0.025	28/03/2023 07:52 AM
88	PHPPKR	5.22	5.22	5.22	5.22	5.220	5.220	5.216	5.220	28/03/2023 07:52 AM
90	NGNPKR	0.61	0.61	0.62	0.61	0.617	0.617	0.615	0.617	28/03/2023 07:52 AM
91	KESPKR	2.14	2.14	2.17	2.14	2.172	2.172	2.137	2.172	28/03/2023 07:52 AM
92	AMDPKR	0.73	0.73	0.73	0.73	0.730	0.730	0.729	0.730	28/03/2023 07:52 AM
93	TWDPKR	9.34	9.34	9.35	9.34	9.349	9.349	9.342	9.349	28/03/2023 07:52 AM
2,166	VESPKR	11.61	11.61	11.65	11.61	11.651	11.651	11.614	11.651	28/03/2023 07:52 AM

Income (Annualized Return)

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	306.49	306.49	306.71	306.49	306.711	306.711	306.489	306.711	28/03/2023 07:52 AM
51	GBPPKR	348.90	348.90	349.22	348.90	349.219	349.219	348.899	349.219	28/03/2023 07:52 AM
52	CHFPKR	310.04	310.04	310.30	310.04	310.301	310.301	310.039	310.301	28/03/2023 07:52 AM
53	JPYPKR	2.17	2.17	2.17	2.17	2.169	2.169	2.168	2.169	28/03/2023 07:52 AM
54	CADPKR	207.76	207.76	207.92	207.76	207.924	207.924	207.762	207.924	28/03/2023 07:52 AM
55	AUDPKR	189.50	189.50	189.64	189.50	189.643	189.643	189.504	189.643	28/03/2023 07:52 AM
56	INRPKR	3.45	3.45	3.45	3.45	3.450	3.450	3.448	3.450	28/03/2023 07:52 AM
57	SARPKR	75.37	75.37	75.61	75.37	75.607	75.607	75.368	75.607	28/03/2023 07:52 AM
58	AEDPKR	77.15	77.15	77.24	77.15	77.242	77.242	77.145	77.242	28/03/2023 07:52 AM
59	HKDPKR	36.10	36.10	36.13	36.10	36.129	36.129	36.102	36.129	28/03/2023 07:52 AM
60	CNHPKR	41.21	41.21	41.24	41.21	41.238	41.238	41.207	41.238	28/03/2023 07:52 AM
61	CNYPKR	41.20	41.20	41.24	41.20	41.243	41.243	41.202	41.243	28/03/2023 07:52 AM
62	THBPKR	8.26	8.26	8.27	8.26	8.273	8.273	8.262	8.273	28/03/2023 07:52 AM
63	MYRPKR	64.42	64.42	64.54	64.42	64.543	64.543	64.424	64.543	28/03/2023 07:52 AM
64	IDRPKR	0.02	0.02	0.02	0.02	0.019	0.019	0.019	0.019	28/03/2023 07:52 AM
65	SGDPKR	213.24	213.24	213.42	213.24	213.418	213.418	213.243	213.418	28/03/2023 07:52 AM
66	NZDPKR	176.43	176.43	176.57	176.43	176.572	176.572	176.425	176.572	28/03/2023 07:52 AM
67	MXNPKR	15.47	15.47	15.48	15.47	15.482	15.482	15.467	15.482	28/03/2023 07:52 AM
68	TRYPKR	14.83	14.83	14.86	14.83	14.860	14.860	14.832	14.860	28/03/2023 07:52 AM
69	SEKPKR	27.35	27.35	27.38	27.35	27.378	27.378	27.350	27.378	28/03/2023 07:52 AM
70	ZARPKR	15.52	15.52	15.55	15.53	15.555	15.555	15.526	15.555	28/03/2023 07:52 AM
71	NOKPKR	27.19	27.19	27.23	27.19	27.226	27.226	27.186	27.226	28/03/2023 07:52 AM
72	DKKPKR	41.13	41.13	41.16	41.13	41.164	41.164	41.132	41.164	28/03/2023 07:52 AM
73	ARSPKR	1.37	1.37	1.37	1.37	1.367	1.367	1.366	1.367	28/03/2023 07:52 AM
74	BDTPKR	2.66	2.66	2.74	2.66	2.743	2.743	2.656	2.743	28/03/2023 07:52 AM
75	BHDPKR	746.15	746.15	757.75	746.15	757.748	757.749	746.152	757.748	28/03/2023 07:52 AM
76	BRLPKR	54.50	54.50	54.57	54.50	54.569	54.569	54.499	54.569	28/03/2023 07:52 AM
77	KRWPKR	0.22	0.22	0.22	0.22	0.219	0.219	0.218	0.219	28/03/2023 07:52 AM
78	KWDPKR	923.88	923.88	927.56	923.88	927.555	927.555	923.879	927.555	28/03/2023 07:52 AM
79	LKRPKR	0.86	0.86	0.88	0.86	0.882	0.882	0.864	0.882	28/03/2023 07:52 AM
80	OMRPKR	733.44	733.44	739.26	733.44	739.264	739.263	733.437	739.264	28/03/2023 07:52 AM
81	QARPKR	77.81	77.81	77.91	77.81	77.912	77.912	77.814	77.912	28/03/2023 07:52 AM
82	RUBPKR	3.70	3.70	3.71	3.70	3.707	3.707	3.701	3.707	28/03/2023 07:52 AM
83	AFNPKR	3.22	3.22	3.38	3.22	3.376	3.376	3.220	3.376	28/03/2023 07:52 AM
84	AZNPKR	166.71	166.71	166.82	166.71	166.824	166.824	166.706	166.824	28/03/2023 07:52 AM
85	TMTPKR	77.43	77.43	84.40	77.43	84.405	84.405	77.432	84.405	28/03/2023 07:52 AM
86	MVRPKR	18.26	18.26	18.51	18.26	18.512	18.512	18.260	18.512	28/03/2023 07:52 AM
87	UZSPKR	0.02	0.02	0.02	0.02	0.025	0.025	0.025	0.025	28/03/2023 07:52 AM
88	PHPPKR	5.22	5.22	5.22	5.22	5.220	5.220	5.216	5.220	28/03/2023 07:52 AM
90	NGNPKR	0.61	0.61	0.62	0.61	0.617	0.617	0.615	0.617	28/03/2023 07:52 AM
91	KESPKR	2.14	2.14	2.17	2.14	2.172	2.172	2.137	2.172	28/03/2023 07:52 AM
92	AMDPKR	0.73	0.73	0.73	0.73	0.730	0.730	0.729	0.730	28/03/2023 07:52 AM
93	TWDPKR	9.34	9.34	9.35	9.34	9.349	9.349	9.342	9.349	28/03/2023 07:52 AM
2,166	VESPKR	11.61	11.61	11.65	11.61	11.651	11.651	11.614	11.651	28/03/2023 07:52 AM

Balanced (Absolute Return)

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	306.49	306.49	306.71	306.49	306.711	306.711	306.489	306.711	28/03/2023 07:52 AM
51	GBPPKR	348.90	348.90	349.22	348.90	349.219	349.219	348.899	349.219	28/03/2023 07:52 AM
52	CHFPKR	310.04	310.04	310.30	310.04	310.301	310.301	310.039	310.301	28/03/2023 07:52 AM
53	JPYPKR	2.17	2.17	2.17	2.17	2.169	2.169	2.168	2.169	28/03/2023 07:52 AM
54	CADPKR	207.76	207.76	207.92	207.76	207.924	207.924	207.762	207.924	28/03/2023 07:52 AM
55	AUDPKR	189.50	189.50	189.64	189.50	189.643	189.643	189.504	189.643	28/03/2023 07:52 AM
56	INRPKR	3.45	3.45	3.45	3.45	3.450	3.450	3.448	3.450	28/03/2023 07:52 AM
57	SARPKR	75.37	75.37	75.61	75.37	75.607	75.607	75.368	75.607	28/03/2023 07:52 AM
58	AEDPKR	77.15	77.15	77.24	77.15	77.242	77.242	77.145	77.242	28/03/2023 07:52 AM
59	HKDPKR	36.10	36.10	36.13	36.10	36.129	36.129	36.102	36.129	28/03/2023 07:52 AM
60	CNHPKR	41.21	41.21	41.24	41.21	41.238	41.238	41.207	41.238	28/03/2023 07:52 AM
61	CNYPKR	41.20	41.20	41.24	41.20	41.243	41.243	41.202	41.243	28/03/2023 07:52 AM
62	THBPKR	8.26	8.26	8.27	8.26	8.273	8.273	8.262	8.273	28/03/2023 07:52 AM
63	MYRPKR	64.42	64.42	64.54	64.42	64.543	64.543	64.424	64.543	28/03/2023 07:52 AM
64	IDRPKR	0.02	0.02	0.02	0.02	0.019	0.019	0.019	0.019	28/03/2023 07:52 AM
65	SGDPKR	213.24	213.24	213.42	213.24	213.418	213.418	213.243	213.418	28/03/2023 07:52 AM
66	NZDPKR	176.43	176.43	176.57	176.43	176.572	176.572	176.425	176.572	28/03/2023 07:52 AM
67	MXNPKR	15.47	15.47	15.48	15.47	15.482	15.482	15.467	15.482	28/03/2023 07:52 AM
68	TRYPKR	14.83	14.83	14.86	14.83	14.860	14.860	14.832	14.860	28/03/2023 07:52 AM
69	SEKPKR	27.35	27.35	27.38	27.35	27.378	27.378	27.350	27.378	28/03/2023 07:52 AM
70	ZARPKR	15.52	15.52	15.55	15.53	15.555	15.555	15.526	15.555	28/03/2023 07:52 AM
71	NOKPKR	27.19	27.19	27.23	27.19	27.226	27.226	27.186	27.226	28/03/2023 07:52 AM
72	DKKPKR	41.13	41.13	41.16	41.13	41.164	41.164	41.132	41.164	28/03/2023 07:52 AM
73	ARSPKR	1.37	1.37	1.37	1.37	1.367	1.367	1.366	1.367	28/03/2023 07:52 AM
74	BDTPKR	2.66	2.66	2.74	2.66	2.743	2.743	2.656	2.743	28/03/2023 07:52 AM
75	BHDPKR	746.15	746.15	757.75	746.15	757.748	757.749	746.152	757.748	28/03/2023 07:52 AM
76	BRLPKR	54.50	54.50	54.57	54.50	54.569	54.569	54.499	54.569	28/03/2023 07:52 AM
77	KRWPKR	0.22	0.22	0.22	0.22	0.219	0.219	0.218	0.219	28/03/2023 07:52 AM
78	KWDPKR	923.88	923.88	927.56	923.88	927.555	927.555	923.879	927.555	28/03/2023 07:52 AM
79	LKRPKR	0.86	0.86	0.88	0.86	0.882	0.882	0.864	0.882	28/03/2023 07:52 AM
80	OMRPKR	733.44	733.44	739.26	733.44	739.264	739.263	733.437	739.264	28/03/2023 07:52 AM
81	QARPKR	77.81	77.81	77.91	77.81	77.912	77.912	77.814	77.912	28/03/2023 07:52 AM
82	RUBPKR	3.70	3.70	3.71	3.70	3.707	3.707	3.701	3.707	28/03/2023 07:52 AM
83	AFNPKR	3.22	3.22	3.38	3.22	3.376	3.376	3.220	3.376	28/03/2023 07:52 AM
84	AZNPKR	166.71	166.71	166.82	166.71	166.824	166.824	166.706	166.824	28/03/2023 07:52 AM
85	TMTPKR	77.43	77.43	84.40	77.43	84.405	84.405	77.432	84.405	28/03/2023 07:52 AM
86	MVRPKR	18.26	18.26	18.51	18.26	18.512	18.512	18.260	18.512	28/03/2023 07:52 AM
87	UZSPKR	0.02	0.02	0.02	0.02	0.025	0.025	0.025	0.025	28/03/2023 07:52 AM
88	PHPPKR	5.22	5.22	5.22	5.22	5.220	5.220	5.216	5.220	28/03/2023 07:52 AM
90	NGNPKR	0.61	0.61	0.62	0.61	0.617	0.617	0.615	0.617	28/03/2023 07:52 AM
91	KESPKR	2.14	2.14	2.17	2.14	2.172	2.172	2.137	2.172	28/03/2023 07:52 AM
92	AMDPKR	0.73	0.73	0.73	0.73	0.730	0.730	0.729	0.730	28/03/2023 07:52 AM
93	TWDPKR	9.34	9.34	9.35	9.34	9.349	9.349	9.342	9.349	28/03/2023 07:52 AM
2,166	VESPKR	11.61	11.61	11.65	11.61	11.651	11.651	11.614	11.651	28/03/2023 07:52 AM

Fund of Funds (Absolute Return)

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	306.49	306.49	306.71	306.49	306.711	306.711	306.489	306.711	28/03/2023 07:52 AM
51	GBPPKR	348.90	348.90	349.22	348.90	349.219	349.219	348.899	349.219	28/03/2023 07:52 AM
52	CHFPKR	310.04	310.04	310.30	310.04	310.301	310.301	310.039	310.301	28/03/2023 07:52 AM
53	JPYPKR	2.17	2.17	2.17	2.17	2.169	2.169	2.168	2.169	28/03/2023 07:52 AM
54	CADPKR	207.76	207.76	207.92	207.76	207.924	207.924	207.762	207.924	28/03/2023 07:52 AM
55	AUDPKR	189.50	189.50	189.64	189.50	189.643	189.643	189.504	189.643	28/03/2023 07:52 AM
56	INRPKR	3.45	3.45	3.45	3.45	3.450	3.450	3.448	3.450	28/03/2023 07:52 AM
57	SARPKR	75.37	75.37	75.61	75.37	75.607	75.607	75.368	75.607	28/03/2023 07:52 AM
58	AEDPKR	77.15	77.15	77.24	77.15	77.242	77.242	77.145	77.242	28/03/2023 07:52 AM
59	HKDPKR	36.10	36.10	36.13	36.10	36.129	36.129	36.102	36.129	28/03/2023 07:52 AM
60	CNHPKR	41.21	41.21	41.24	41.21	41.238	41.238	41.207	41.238	28/03/2023 07:52 AM
61	CNYPKR	41.20	41.20	41.24	41.20	41.243	41.243	41.202	41.243	28/03/2023 07:52 AM
62	THBPKR	8.26	8.26	8.27	8.26	8.273	8.273	8.262	8.273	28/03/2023 07:52 AM
63	MYRPKR	64.42	64.42	64.54	64.42	64.543	64.543	64.424	64.543	28/03/2023 07:52 AM
64	IDRPKR	0.02	0.02	0.02	0.02	0.019	0.019	0.019	0.019	28/03/2023 07:52 AM
65	SGDPKR	213.24	213.24	213.42	213.24	213.418	213.418	213.243	213.418	28/03/2023 07:52 AM
66	NZDPKR	176.43	176.43	176.57	176.43	176.572	176.572	176.425	176.572	28/03/2023 07:52 AM
67	MXNPKR	15.47	15.47	15.48	15.47	15.482	15.482	15.467	15.482	28/03/2023 07:52 AM
68	TRYPKR	14.83	14.83	14.86	14.83	14.860	14.860	14.832	14.860	28/03/2023 07:52 AM
69	SEKPKR	27.35	27.35	27.38	27.35	27.378	27.378	27.350	27.378	28/03/2023 07:52 AM
70	ZARPKR	15.52	15.52	15.55	15.53	15.555	15.555	15.526	15.555	28/03/2023 07:52 AM
71	NOKPKR	27.19	27.19	27.23	27.19	27.226	27.226	27.186	27.226	28/03/2023 07:52 AM
72	DKKPKR	41.13	41.13	41.16	41.13	41.164	41.164	41.132	41.164	28/03/2023 07:52 AM
73	ARSPKR	1.37	1.37	1.37	1.37	1.367	1.367	1.366	1.367	28/03/2023 07:52 AM
74	BDTPKR	2.66	2.66	2.74	2.66	2.743	2.743	2.656	2.743	28/03/2023 07:52 AM
75	BHDPKR	746.15	746.15	757.75	746.15	757.748	757.749	746.152	757.748	28/03/2023 07:52 AM
76	BRLPKR	54.50	54.50	54.57	54.50	54.569	54.569	54.499	54.569	28/03/2023 07:52 AM
77	KRWPKR	0.22	0.22	0.22	0.22	0.219	0.219	0.218	0.219	28/03/2023 07:52 AM
78	KWDPKR	923.88	923.88	927.56	923.88	927.555	927.555	923.879	927.555	28/03/2023 07:52 AM
79	LKRPKR	0.86	0.86	0.88	0.86	0.882	0.882	0.864	0.882	28/03/2023 07:52 AM
80	OMRPKR	733.44	733.44	739.26	733.44	739.264	739.263	733.437	739.264	28/03/2023 07:52 AM
81	QARPKR	77.81	77.81	77.91	77.81	77.912	77.912	77.814	77.912	28/03/2023 07:52 AM
82	RUBPKR	3.70	3.70	3.71	3.70	3.707	3.707	3.701	3.707	28/03/2023 07:52 AM
83	AFNPKR	3.22	3.22	3.38	3.22	3.376	3.376	3.220	3.376	28/03/2023 07:52 AM
84	AZNPKR	166.71	166.71	166.82	166.71	166.824	166.824	166.706	166.824	28/03/2023 07:52 AM
85	TMTPKR	77.43	77.43	84.40	77.43	84.405	84.405	77.432	84.405	28/03/2023 07:52 AM
86	MVRPKR	18.26	18.26	18.51	18.26	18.512	18.512	18.260	18.512	28/03/2023 07:52 AM
87	UZSPKR	0.02	0.02	0.02	0.02	0.025	0.025	0.025	0.025	28/03/2023 07:52 AM
88	PHPPKR	5.22	5.22	5.22	5.22	5.220	5.220	5.216	5.220	28/03/2023 07:52 AM
90	NGNPKR	0.61	0.61	0.62	0.61	0.617	0.617	0.615	0.617	28/03/2023 07:52 AM
91	KESPKR	2.14	2.14	2.17	2.14	2.172	2.172	2.137	2.172	28/03/2023 07:52 AM
92	AMDPKR	0.73	0.73	0.73	0.73	0.730	0.730	0.729	0.730	28/03/2023 07:52 AM
93	TWDPKR	9.34	9.34	9.35	9.34	9.349	9.349	9.342	9.349	28/03/2023 07:52 AM
2,166	VESPKR	11.61	11.61	11.65	11.61	11.651	11.651	11.614	11.651	28/03/2023 07:52 AM

Equity (Absolute Return)

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	306.49	306.49	306.71	306.49	306.711	306.711	306.489	306.711	28/03/2023 07:52 AM
51	GBPPKR	348.90	348.90	349.22	348.90	349.219	349.219	348.899	349.219	28/03/2023 07:52 AM
52	CHFPKR	310.04	310.04	310.30	310.04	310.301	310.301	310.039	310.301	28/03/2023 07:52 AM
53	JPYPKR	2.17	2.17	2.17	2.17	2.169	2.169	2.168	2.169	28/03/2023 07:52 AM
54	CADPKR	207.76	207.76	207.92	207.76	207.924	207.924	207.762	207.924	28/03/2023 07:52 AM
55	AUDPKR	189.50	189.50	189.64	189.50	189.643	189.643	189.504	189.643	28/03/2023 07:52 AM
56	INRPKR	3.45	3.45	3.45	3.45	3.450	3.450	3.448	3.450	28/03/2023 07:52 AM
57	SARPKR	75.37	75.37	75.61	75.37	75.607	75.607	75.368	75.607	28/03/2023 07:52 AM
58	AEDPKR	77.15	77.15	77.24	77.15	77.242	77.242	77.145	77.242	28/03/2023 07:52 AM
59	HKDPKR	36.10	36.10	36.13	36.10	36.129	36.129	36.102	36.129	28/03/2023 07:52 AM
60	CNHPKR	41.21	41.21	41.24	41.21	41.238	41.238	41.207	41.238	28/03/2023 07:52 AM
61	CNYPKR	41.20	41.20	41.24	41.20	41.243	41.243	41.202	41.243	28/03/2023 07:52 AM
62	THBPKR	8.26	8.26	8.27	8.26	8.273	8.273	8.262	8.273	28/03/2023 07:52 AM
63	MYRPKR	64.42	64.42	64.54	64.42	64.543	64.543	64.424	64.543	28/03/2023 07:52 AM
64	IDRPKR	0.02	0.02	0.02	0.02	0.019	0.019	0.019	0.019	28/03/2023 07:52 AM
65	SGDPKR	213.24	213.24	213.42	213.24	213.418	213.418	213.243	213.418	28/03/2023 07:52 AM
66	NZDPKR	176.43	176.43	176.57	176.43	176.572	176.572	176.425	176.572	28/03/2023 07:52 AM
67	MXNPKR	15.47	15.47	15.48	15.47	15.482	15.482	15.467	15.482	28/03/2023 07:52 AM
68	TRYPKR	14.83	14.83	14.86	14.83	14.860	14.860	14.832	14.860	28/03/2023 07:52 AM
69	SEKPKR	27.35	27.35	27.38	27.35	27.378	27.378	27.350	27.378	28/03/2023 07:52 AM
70	ZARPKR	15.52	15.52	15.55	15.53	15.555	15.555	15.526	15.555	28/03/2023 07:52 AM
71	NOKPKR	27.19	27.19	27.23	27.19	27.226	27.226	27.186	27.226	28/03/2023 07:52 AM
72	DKKPKR	41.13	41.13	41.16	41.13	41.164	41.164	41.132	41.164	28/03/2023 07:52 AM
73	ARSPKR	1.37	1.37	1.37	1.37	1.367	1.367	1.366	1.367	28/03/2023 07:52 AM
74	BDTPKR	2.66	2.66	2.74	2.66	2.743	2.743	2.656	2.743	28/03/2023 07:52 AM
75	BHDPKR	746.15	746.15	757.75	746.15	757.748	757.749	746.152	757.748	28/03/2023 07:52 AM
76	BRLPKR	54.50	54.50	54.57	54.50	54.569	54.569	54.499	54.569	28/03/2023 07:52 AM
77	KRWPKR	0.22	0.22	0.22	0.22	0.219	0.219	0.218	0.219	28/03/2023 07:52 AM
78	KWDPKR	923.88	923.88	927.56	923.88	927.555	927.555	923.879	927.555	28/03/2023 07:52 AM
79	LKRPKR	0.86	0.86	0.88	0.86	0.882	0.882	0.864	0.882	28/03/2023 07:52 AM
80	OMRPKR	733.44	733.44	739.26	733.44	739.264	739.263	733.437	739.264	28/03/2023 07:52 AM
81	QARPKR	77.81	77.81	77.91	77.81	77.912	77.912	77.814	77.912	28/03/2023 07:52 AM
82	RUBPKR	3.70	3.70	3.71	3.70	3.707	3.707	3.701	3.707	28/03/2023 07:52 AM
83	AFNPKR	3.22	3.22	3.38	3.22	3.376	3.376	3.220	3.376	28/03/2023 07:52 AM
84	AZNPKR	166.71	166.71	166.82	166.71	166.824	166.824	166.706	166.824	28/03/2023 07:52 AM
85	TMTPKR	77.43	77.43	84.40	77.43	84.405	84.405	77.432	84.405	28/03/2023 07:52 AM
86	MVRPKR	18.26	18.26	18.51	18.26	18.512	18.512	18.260	18.512	28/03/2023 07:52 AM
87	UZSPKR	0.02	0.02	0.02	0.02	0.025	0.025	0.025	0.025	28/03/2023 07:52 AM
88	PHPPKR	5.22	5.22	5.22	5.22	5.220	5.220	5.216	5.220	28/03/2023 07:52 AM
90	NGNPKR	0.61	0.61	0.62	0.61	0.617	0.617	0.615	0.617	28/03/2023 07:52 AM
91	KESPKR	2.14	2.14	2.17	2.14	2.172	2.172	2.137	2.172	28/03/2023 07:52 AM
92	AMDPKR	0.73	0.73	0.73	0.73	0.730	0.730	0.729	0.730	28/03/2023 07:52 AM
93	TWDPKR	9.34	9.34	9.35	9.34	9.349	9.349	9.342	9.349	28/03/2023 07:52 AM
2,166	VESPKR	11.61	11.61	11.65	11.61	11.651	11.651	11.614	11.651	28/03/2023 07:52 AM

Shariah Compliant Capital Protected - Income (Annualized Return)

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	306.49	306.49	306.71	306.49	306.711	306.711	306.489	306.711	28/03/2023 07:52 AM
51	GBPPKR	348.90	348.90	349.22	348.90	349.219	349.219	348.899	349.219	28/03/2023 07:52 AM
52	CHFPKR	310.04	310.04	310.30	310.04	310.301	310.301	310.039	310.301	28/03/2023 07:52 AM
53	JPYPKR	2.17	2.17	2.17	2.17	2.169	2.169	2.168	2.169	28/03/2023 07:52 AM
54	CADPKR	207.76	207.76	207.92	207.76	207.924	207.924	207.762	207.924	28/03/2023 07:52 AM
55	AUDPKR	189.50	189.50	189.64	189.50	189.643	189.643	189.504	189.643	28/03/2023 07:52 AM
56	INRPKR	3.45	3.45	3.45	3.45	3.450	3.450	3.448	3.450	28/03/2023 07:52 AM
57	SARPKR	75.37	75.37	75.61	75.37	75.607	75.607	75.368	75.607	28/03/2023 07:52 AM
58	AEDPKR	77.15	77.15	77.24	77.15	77.242	77.242	77.145	77.242	28/03/2023 07:52 AM
59	HKDPKR	36.10	36.10	36.13	36.10	36.129	36.129	36.102	36.129	28/03/2023 07:52 AM
60	CNHPKR	41.21	41.21	41.24	41.21	41.238	41.238	41.207	41.238	28/03/2023 07:52 AM
61	CNYPKR	41.20	41.20	41.24	41.20	41.243	41.243	41.202	41.243	28/03/2023 07:52 AM
62	THBPKR	8.26	8.26	8.27	8.26	8.273	8.273	8.262	8.273	28/03/2023 07:52 AM
63	MYRPKR	64.42	64.42	64.54	64.42	64.543	64.543	64.424	64.543	28/03/2023 07:52 AM
64	IDRPKR	0.02	0.02	0.02	0.02	0.019	0.019	0.019	0.019	28/03/2023 07:52 AM
65	SGDPKR	213.24	213.24	213.42	213.24	213.418	213.418	213.243	213.418	28/03/2023 07:52 AM
66	NZDPKR	176.43	176.43	176.57	176.43	176.572	176.572	176.425	176.572	28/03/2023 07:52 AM
67	MXNPKR	15.47	15.47	15.48	15.47	15.482	15.482	15.467	15.482	28/03/2023 07:52 AM
68	TRYPKR	14.83	14.83	14.86	14.83	14.860	14.860	14.832	14.860	28/03/2023 07:52 AM
69	SEKPKR	27.35	27.35	27.38	27.35	27.378	27.378	27.350	27.378	28/03/2023 07:52 AM
70	ZARPKR	15.52	15.52	15.55	15.53	15.555	15.555	15.526	15.555	28/03/2023 07:52 AM
71	NOKPKR	27.19	27.19	27.23	27.19	27.226	27.226	27.186	27.226	28/03/2023 07:52 AM
72	DKKPKR	41.13	41.13	41.16	41.13	41.164	41.164	41.132	41.164	28/03/2023 07:52 AM
73	ARSPKR	1.37	1.37	1.37	1.37	1.367	1.367	1.366	1.367	28/03/2023 07:52 AM
74	BDTPKR	2.66	2.66	2.74	2.66	2.743	2.743	2.656	2.743	28/03/2023 07:52 AM
75	BHDPKR	746.15	746.15	757.75	746.15	757.748	757.749	746.152	757.748	28/03/2023 07:52 AM
76	BRLPKR	54.50	54.50	54.57	54.50	54.569	54.569	54.499	54.569	28/03/2023 07:52 AM
77	KRWPKR	0.22	0.22	0.22	0.22	0.219	0.219	0.218	0.219	28/03/2023 07:52 AM
78	KWDPKR	923.88	923.88	927.56	923.88	927.555	927.555	923.879	927.555	28/03/2023 07:52 AM
79	LKRPKR	0.86	0.86	0.88	0.86	0.882	0.882	0.864	0.882	28/03/2023 07:52 AM
80	OMRPKR	733.44	733.44	739.26	733.44	739.264	739.263	733.437	739.264	28/03/2023 07:52 AM
81	QARPKR	77.81	77.81	77.91	77.81	77.912	77.912	77.814	77.912	28/03/2023 07:52 AM
82	RUBPKR	3.70	3.70	3.71	3.70	3.707	3.707	3.701	3.707	28/03/2023 07:52 AM
83	AFNPKR	3.22	3.22	3.38	3.22	3.376	3.376	3.220	3.376	28/03/2023 07:52 AM
84	AZNPKR	166.71	166.71	166.82	166.71	166.824	166.824	166.706	166.824	28/03/2023 07:52 AM
85	TMTPKR	77.43	77.43	84.40	77.43	84.405	84.405	77.432	84.405	28/03/2023 07:52 AM
86	MVRPKR	18.26	18.26	18.51	18.26	18.512	18.512	18.260	18.512	28/03/2023 07:52 AM
87	UZSPKR	0.02	0.02	0.02	0.02	0.025	0.025	0.025	0.025	28/03/2023 07:52 AM
88	PHPPKR	5.22	5.22	5.22	5.22	5.220	5.220	5.216	5.220	28/03/2023 07:52 AM
90	NGNPKR	0.61	0.61	0.62	0.61	0.617	0.617	0.615	0.617	28/03/2023 07:52 AM
91	KESPKR	2.14	2.14	2.17	2.14	2.172	2.172	2.137	2.172	28/03/2023 07:52 AM
92	AMDPKR	0.73	0.73	0.73	0.73	0.730	0.730	0.729	0.730	28/03/2023 07:52 AM
93	TWDPKR	9.34	9.34	9.35	9.34	9.349	9.349	9.342	9.349	28/03/2023 07:52 AM
2,166	VESPKR	11.61	11.61	11.65	11.61	11.651	11.651	11.614	11.651	28/03/2023 07:52 AM

Shariah Compliant Income (Annualized Return)

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	306.49	306.49	306.71	306.49	306.711	306.711	306.489	306.711	28/03/2023 07:52 AM
51	GBPPKR	348.90	348.90	349.22	348.90	349.219	349.219	348.899	349.219	28/03/2023 07:52 AM
52	CHFPKR	310.04	310.04	310.30	310.04	310.301	310.301	310.039	310.301	28/03/2023 07:52 AM
53	JPYPKR	2.17	2.17	2.17	2.17	2.169	2.169	2.168	2.169	28/03/2023 07:52 AM
54	CADPKR	207.76	207.76	207.92	207.76	207.924	207.924	207.762	207.924	28/03/2023 07:52 AM
55	AUDPKR	189.50	189.50	189.64	189.50	189.643	189.643	189.504	189.643	28/03/2023 07:52 AM
56	INRPKR	3.45	3.45	3.45	3.45	3.450	3.450	3.448	3.450	28/03/2023 07:52 AM
57	SARPKR	75.37	75.37	75.61	75.37	75.607	75.607	75.368	75.607	28/03/2023 07:52 AM
58	AEDPKR	77.15	77.15	77.24	77.15	77.242	77.242	77.145	77.242	28/03/2023 07:52 AM
59	HKDPKR	36.10	36.10	36.13	36.10	36.129	36.129	36.102	36.129	28/03/2023 07:52 AM
60	CNHPKR	41.21	41.21	41.24	41.21	41.238	41.238	41.207	41.238	28/03/2023 07:52 AM
61	CNYPKR	41.20	41.20	41.24	41.20	41.243	41.243	41.202	41.243	28/03/2023 07:52 AM
62	THBPKR	8.26	8.26	8.27	8.26	8.273	8.273	8.262	8.273	28/03/2023 07:52 AM
63	MYRPKR	64.42	64.42	64.54	64.42	64.543	64.543	64.424	64.543	28/03/2023 07:52 AM
64	IDRPKR	0.02	0.02	0.02	0.02	0.019	0.019	0.019	0.019	28/03/2023 07:52 AM
65	SGDPKR	213.24	213.24	213.42	213.24	213.418	213.418	213.243	213.418	28/03/2023 07:52 AM
66	NZDPKR	176.43	176.43	176.57	176.43	176.572	176.572	176.425	176.572	28/03/2023 07:52 AM
67	MXNPKR	15.47	15.47	15.48	15.47	15.482	15.482	15.467	15.482	28/03/2023 07:52 AM
68	TRYPKR	14.83	14.83	14.86	14.83	14.860	14.860	14.832	14.860	28/03/2023 07:52 AM
69	SEKPKR	27.35	27.35	27.38	27.35	27.378	27.378	27.350	27.378	28/03/2023 07:52 AM
70	ZARPKR	15.52	15.52	15.55	15.53	15.555	15.555	15.526	15.555	28/03/2023 07:52 AM
71	NOKPKR	27.19	27.19	27.23	27.19	27.226	27.226	27.186	27.226	28/03/2023 07:52 AM
72	DKKPKR	41.13	41.13	41.16	41.13	41.164	41.164	41.132	41.164	28/03/2023 07:52 AM
73	ARSPKR	1.37	1.37	1.37	1.37	1.367	1.367	1.366	1.367	28/03/2023 07:52 AM
74	BDTPKR	2.66	2.66	2.74	2.66	2.743	2.743	2.656	2.743	28/03/2023 07:52 AM
75	BHDPKR	746.15	746.15	757.75	746.15	757.748	757.749	746.152	757.748	28/03/2023 07:52 AM
76	BRLPKR	54.50	54.50	54.57	54.50	54.569	54.569	54.499	54.569	28/03/2023 07:52 AM
77	KRWPKR	0.22	0.22	0.22	0.22	0.219	0.219	0.218	0.219	28/03/2023 07:52 AM
78	KWDPKR	923.88	923.88	927.56	923.88	927.555	927.555	923.879	927.555	28/03/2023 07:52 AM
79	LKRPKR	0.86	0.86	0.88	0.86	0.882	0.882	0.864	0.882	28/03/2023 07:52 AM
80	OMRPKR	733.44	733.44	739.26	733.44	739.264	739.263	733.437	739.264	28/03/2023 07:52 AM
81	QARPKR	77.81	77.81	77.91	77.81	77.912	77.912	77.814	77.912	28/03/2023 07:52 AM
82	RUBPKR	3.70	3.70	3.71	3.70	3.707	3.707	3.701	3.707	28/03/2023 07:52 AM
83	AFNPKR	3.22	3.22	3.38	3.22	3.376	3.376	3.220	3.376	28/03/2023 07:52 AM
84	AZNPKR	166.71	166.71	166.82	166.71	166.824	166.824	166.706	166.824	28/03/2023 07:52 AM
85	TMTPKR	77.43	77.43	84.40	77.43	84.405	84.405	77.432	84.405	28/03/2023 07:52 AM
86	MVRPKR	18.26	18.26	18.51	18.26	18.512	18.512	18.260	18.512	28/03/2023 07:52 AM
87	UZSPKR	0.02	0.02	0.02	0.02	0.025	0.025	0.025	0.025	28/03/2023 07:52 AM
88	PHPPKR	5.22	5.22	5.22	5.22	5.220	5.220	5.216	5.220	28/03/2023 07:52 AM
90	NGNPKR	0.61	0.61	0.62	0.61	0.617	0.617	0.615	0.617	28/03/2023 07:52 AM
91	KESPKR	2.14	2.14	2.17	2.14	2.172	2.172	2.137	2.172	28/03/2023 07:52 AM
92	AMDPKR	0.73	0.73	0.73	0.73	0.730	0.730	0.729	0.730	28/03/2023 07:52 AM
93	TWDPKR	9.34	9.34	9.35	9.34	9.349	9.349	9.342	9.349	28/03/2023 07:52 AM
2,166	VESPKR	11.61	11.61	11.65	11.61	11.651	11.651	11.614	11.651	28/03/2023 07:52 AM

Shariah Compliant Balanced Fund (Absolute Return)

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	306.49	306.49	306.71	306.49	306.711	306.711	306.489	306.711	28/03/2023 07:52 AM
51	GBPPKR	348.90	348.90	349.22	348.90	349.219	349.219	348.899	349.219	28/03/2023 07:52 AM
52	CHFPKR	310.04	310.04	310.30	310.04	310.301	310.301	310.039	310.301	28/03/2023 07:52 AM
53	JPYPKR	2.17	2.17	2.17	2.17	2.169	2.169	2.168	2.169	28/03/2023 07:52 AM
54	CADPKR	207.76	207.76	207.92	207.76	207.924	207.924	207.762	207.924	28/03/2023 07:52 AM
55	AUDPKR	189.50	189.50	189.64	189.50	189.643	189.643	189.504	189.643	28/03/2023 07:52 AM
56	INRPKR	3.45	3.45	3.45	3.45	3.450	3.450	3.448	3.450	28/03/2023 07:52 AM
57	SARPKR	75.37	75.37	75.61	75.37	75.607	75.607	75.368	75.607	28/03/2023 07:52 AM
58	AEDPKR	77.15	77.15	77.24	77.15	77.242	77.242	77.145	77.242	28/03/2023 07:52 AM
59	HKDPKR	36.10	36.10	36.13	36.10	36.129	36.129	36.102	36.129	28/03/2023 07:52 AM
60	CNHPKR	41.21	41.21	41.24	41.21	41.238	41.238	41.207	41.238	28/03/2023 07:52 AM
61	CNYPKR	41.20	41.20	41.24	41.20	41.243	41.243	41.202	41.243	28/03/2023 07:52 AM
62	THBPKR	8.26	8.26	8.27	8.26	8.273	8.273	8.262	8.273	28/03/2023 07:52 AM
63	MYRPKR	64.42	64.42	64.54	64.42	64.543	64.543	64.424	64.543	28/03/2023 07:52 AM
64	IDRPKR	0.02	0.02	0.02	0.02	0.019	0.019	0.019	0.019	28/03/2023 07:52 AM
65	SGDPKR	213.24	213.24	213.42	213.24	213.418	213.418	213.243	213.418	28/03/2023 07:52 AM
66	NZDPKR	176.43	176.43	176.57	176.43	176.572	176.572	176.425	176.572	28/03/2023 07:52 AM
67	MXNPKR	15.47	15.47	15.48	15.47	15.482	15.482	15.467	15.482	28/03/2023 07:52 AM
68	TRYPKR	14.83	14.83	14.86	14.83	14.860	14.860	14.832	14.860	28/03/2023 07:52 AM
69	SEKPKR	27.35	27.35	27.38	27.35	27.378	27.378	27.350	27.378	28/03/2023 07:52 AM
70	ZARPKR	15.52	15.52	15.55	15.53	15.555	15.555	15.526	15.555	28/03/2023 07:52 AM
71	NOKPKR	27.19	27.19	27.23	27.19	27.226	27.226	27.186	27.226	28/03/2023 07:52 AM
72	DKKPKR	41.13	41.13	41.16	41.13	41.164	41.164	41.132	41.164	28/03/2023 07:52 AM
73	ARSPKR	1.37	1.37	1.37	1.37	1.367	1.367	1.366	1.367	28/03/2023 07:52 AM
74	BDTPKR	2.66	2.66	2.74	2.66	2.743	2.743	2.656	2.743	28/03/2023 07:52 AM
75	BHDPKR	746.15	746.15	757.75	746.15	757.748	757.749	746.152	757.748	28/03/2023 07:52 AM
76	BRLPKR	54.50	54.50	54.57	54.50	54.569	54.569	54.499	54.569	28/03/2023 07:52 AM
77	KRWPKR	0.22	0.22	0.22	0.22	0.219	0.219	0.218	0.219	28/03/2023 07:52 AM
78	KWDPKR	923.88	923.88	927.56	923.88	927.555	927.555	923.879	927.555	28/03/2023 07:52 AM
79	LKRPKR	0.86	0.86	0.88	0.86	0.882	0.882	0.864	0.882	28/03/2023 07:52 AM
80	OMRPKR	733.44	733.44	739.26	733.44	739.264	739.263	733.437	739.264	28/03/2023 07:52 AM
81	QARPKR	77.81	77.81	77.91	77.81	77.912	77.912	77.814	77.912	28/03/2023 07:52 AM
82	RUBPKR	3.70	3.70	3.71	3.70	3.707	3.707	3.701	3.707	28/03/2023 07:52 AM
83	AFNPKR	3.22	3.22	3.38	3.22	3.376	3.376	3.220	3.376	28/03/2023 07:52 AM
84	AZNPKR	166.71	166.71	166.82	166.71	166.824	166.824	166.706	166.824	28/03/2023 07:52 AM
85	TMTPKR	77.43	77.43	84.40	77.43	84.405	84.405	77.432	84.405	28/03/2023 07:52 AM
86	MVRPKR	18.26	18.26	18.51	18.26	18.512	18.512	18.260	18.512	28/03/2023 07:52 AM
87	UZSPKR	0.02	0.02	0.02	0.02	0.025	0.025	0.025	0.025	28/03/2023 07:52 AM
88	PHPPKR	5.22	5.22	5.22	5.22	5.220	5.220	5.216	5.220	28/03/2023 07:52 AM
90	NGNPKR	0.61	0.61	0.62	0.61	0.617	0.617	0.615	0.617	28/03/2023 07:52 AM
91	KESPKR	2.14	2.14	2.17	2.14	2.172	2.172	2.137	2.172	28/03/2023 07:52 AM
92	AMDPKR	0.73	0.73	0.73	0.73	0.730	0.730	0.729	0.730	28/03/2023 07:52 AM
93	TWDPKR	9.34	9.34	9.35	9.34	9.349	9.349	9.342	9.349	28/03/2023 07:52 AM
2,166	VESPKR	11.61	11.61	11.65	11.61	11.651	11.651	11.614	11.651	28/03/2023 07:52 AM

Shariah Compliant Fund of Funds (Absolute Return)

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	306.49	306.49	306.71	306.49	306.711	306.711	306.489	306.711	28/03/2023 07:52 AM
51	GBPPKR	348.90	348.90	349.22	348.90	349.219	349.219	348.899	349.219	28/03/2023 07:52 AM
52	CHFPKR	310.04	310.04	310.30	310.04	310.301	310.301	310.039	310.301	28/03/2023 07:52 AM
53	JPYPKR	2.17	2.17	2.17	2.17	2.169	2.169	2.168	2.169	28/03/2023 07:52 AM
54	CADPKR	207.76	207.76	207.92	207.76	207.924	207.924	207.762	207.924	28/03/2023 07:52 AM
55	AUDPKR	189.50	189.50	189.64	189.50	189.643	189.643	189.504	189.643	28/03/2023 07:52 AM
56	INRPKR	3.45	3.45	3.45	3.45	3.450	3.450	3.448	3.450	28/03/2023 07:52 AM
57	SARPKR	75.37	75.37	75.61	75.37	75.607	75.607	75.368	75.607	28/03/2023 07:52 AM
58	AEDPKR	77.15	77.15	77.24	77.15	77.242	77.242	77.145	77.242	28/03/2023 07:52 AM
59	HKDPKR	36.10	36.10	36.13	36.10	36.129	36.129	36.102	36.129	28/03/2023 07:52 AM
60	CNHPKR	41.21	41.21	41.24	41.21	41.238	41.238	41.207	41.238	28/03/2023 07:52 AM
61	CNYPKR	41.20	41.20	41.24	41.20	41.243	41.243	41.202	41.243	28/03/2023 07:52 AM
62	THBPKR	8.26	8.26	8.27	8.26	8.273	8.273	8.262	8.273	28/03/2023 07:52 AM
63	MYRPKR	64.42	64.42	64.54	64.42	64.543	64.543	64.424	64.543	28/03/2023 07:52 AM
64	IDRPKR	0.02	0.02	0.02	0.02	0.019	0.019	0.019	0.019	28/03/2023 07:52 AM
65	SGDPKR	213.24	213.24	213.42	213.24	213.418	213.418	213.243	213.418	28/03/2023 07:52 AM
66	NZDPKR	176.43	176.43	176.57	176.43	176.572	176.572	176.425	176.572	28/03/2023 07:52 AM
67	MXNPKR	15.47	15.47	15.48	15.47	15.482	15.482	15.467	15.482	28/03/2023 07:52 AM
68	TRYPKR	14.83	14.83	14.86	14.83	14.860	14.860	14.832	14.860	28/03/2023 07:52 AM
69	SEKPKR	27.35	27.35	27.38	27.35	27.378	27.378	27.350	27.378	28/03/2023 07:52 AM
70	ZARPKR	15.52	15.52	15.55	15.53	15.555	15.555	15.526	15.555	28/03/2023 07:52 AM
71	NOKPKR	27.19	27.19	27.23	27.19	27.226	27.226	27.186	27.226	28/03/2023 07:52 AM
72	DKKPKR	41.13	41.13	41.16	41.13	41.164	41.164	41.132	41.164	28/03/2023 07:52 AM
73	ARSPKR	1.37	1.37	1.37	1.37	1.367	1.367	1.366	1.367	28/03/2023 07:52 AM
74	BDTPKR	2.66	2.66	2.74	2.66	2.743	2.743	2.656	2.743	28/03/2023 07:52 AM
75	BHDPKR	746.15	746.15	757.75	746.15	757.748	757.749	746.152	757.748	28/03/2023 07:52 AM
76	BRLPKR	54.50	54.50	54.57	54.50	54.569	54.569	54.499	54.569	28/03/2023 07:52 AM
77	KRWPKR	0.22	0.22	0.22	0.22	0.219	0.219	0.218	0.219	28/03/2023 07:52 AM
78	KWDPKR	923.88	923.88	927.56	923.88	927.555	927.555	923.879	927.555	28/03/2023 07:52 AM
79	LKRPKR	0.86	0.86	0.88	0.86	0.882	0.882	0.864	0.882	28/03/2023 07:52 AM
80	OMRPKR	733.44	733.44	739.26	733.44	739.264	739.263	733.437	739.264	28/03/2023 07:52 AM
81	QARPKR	77.81	77.81	77.91	77.81	77.912	77.912	77.814	77.912	28/03/2023 07:52 AM
82	RUBPKR	3.70	3.70	3.71	3.70	3.707	3.707	3.701	3.707	28/03/2023 07:52 AM
83	AFNPKR	3.22	3.22	3.38	3.22	3.376	3.376	3.220	3.376	28/03/2023 07:52 AM
84	AZNPKR	166.71	166.71	166.82	166.71	166.824	166.824	166.706	166.824	28/03/2023 07:52 AM
85	TMTPKR	77.43	77.43	84.40	77.43	84.405	84.405	77.432	84.405	28/03/2023 07:52 AM
86	MVRPKR	18.26	18.26	18.51	18.26	18.512	18.512	18.260	18.512	28/03/2023 07:52 AM
87	UZSPKR	0.02	0.02	0.02	0.02	0.025	0.025	0.025	0.025	28/03/2023 07:52 AM
88	PHPPKR	5.22	5.22	5.22	5.22	5.220	5.220	5.216	5.220	28/03/2023 07:52 AM
90	NGNPKR	0.61	0.61	0.62	0.61	0.617	0.617	0.615	0.617	28/03/2023 07:52 AM
91	KESPKR	2.14	2.14	2.17	2.14	2.172	2.172	2.137	2.172	28/03/2023 07:52 AM
92	AMDPKR	0.73	0.73	0.73	0.73	0.730	0.730	0.729	0.730	28/03/2023 07:52 AM
93	TWDPKR	9.34	9.34	9.35	9.34	9.349	9.349	9.342	9.349	28/03/2023 07:52 AM
2,166	VESPKR	11.61	11.61	11.65	11.61	11.651	11.651	11.614	11.651	28/03/2023 07:52 AM

Shariah Compliant Index Tracker (Absolute Return)

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	306.49	306.49	306.71	306.49	306.711	306.711	306.489	306.711	28/03/2023 07:52 AM
51	GBPPKR	348.90	348.90	349.22	348.90	349.219	349.219	348.899	349.219	28/03/2023 07:52 AM
52	CHFPKR	310.04	310.04	310.30	310.04	310.301	310.301	310.039	310.301	28/03/2023 07:52 AM
53	JPYPKR	2.17	2.17	2.17	2.17	2.169	2.169	2.168	2.169	28/03/2023 07:52 AM
54	CADPKR	207.76	207.76	207.92	207.76	207.924	207.924	207.762	207.924	28/03/2023 07:52 AM
55	AUDPKR	189.50	189.50	189.64	189.50	189.643	189.643	189.504	189.643	28/03/2023 07:52 AM
56	INRPKR	3.45	3.45	3.45	3.45	3.450	3.450	3.448	3.450	28/03/2023 07:52 AM
57	SARPKR	75.37	75.37	75.61	75.37	75.607	75.607	75.368	75.607	28/03/2023 07:52 AM
58	AEDPKR	77.15	77.15	77.24	77.15	77.242	77.242	77.145	77.242	28/03/2023 07:52 AM
59	HKDPKR	36.10	36.10	36.13	36.10	36.129	36.129	36.102	36.129	28/03/2023 07:52 AM
60	CNHPKR	41.21	41.21	41.24	41.21	41.238	41.238	41.207	41.238	28/03/2023 07:52 AM
61	CNYPKR	41.20	41.20	41.24	41.20	41.243	41.243	41.202	41.243	28/03/2023 07:52 AM
62	THBPKR	8.26	8.26	8.27	8.26	8.273	8.273	8.262	8.273	28/03/2023 07:52 AM
63	MYRPKR	64.42	64.42	64.54	64.42	64.543	64.543	64.424	64.543	28/03/2023 07:52 AM
64	IDRPKR	0.02	0.02	0.02	0.02	0.019	0.019	0.019	0.019	28/03/2023 07:52 AM
65	SGDPKR	213.24	213.24	213.42	213.24	213.418	213.418	213.243	213.418	28/03/2023 07:52 AM
66	NZDPKR	176.43	176.43	176.57	176.43	176.572	176.572	176.425	176.572	28/03/2023 07:52 AM
67	MXNPKR	15.47	15.47	15.48	15.47	15.482	15.482	15.467	15.482	28/03/2023 07:52 AM
68	TRYPKR	14.83	14.83	14.86	14.83	14.860	14.860	14.832	14.860	28/03/2023 07:52 AM
69	SEKPKR	27.35	27.35	27.38	27.35	27.378	27.378	27.350	27.378	28/03/2023 07:52 AM
70	ZARPKR	15.52	15.52	15.55	15.53	15.555	15.555	15.526	15.555	28/03/2023 07:52 AM
71	NOKPKR	27.19	27.19	27.23	27.19	27.226	27.226	27.186	27.226	28/03/2023 07:52 AM
72	DKKPKR	41.13	41.13	41.16	41.13	41.164	41.164	41.132	41.164	28/03/2023 07:52 AM
73	ARSPKR	1.37	1.37	1.37	1.37	1.367	1.367	1.366	1.367	28/03/2023 07:52 AM
74	BDTPKR	2.66	2.66	2.74	2.66	2.743	2.743	2.656	2.743	28/03/2023 07:52 AM
75	BHDPKR	746.15	746.15	757.75	746.15	757.748	757.749	746.152	757.748	28/03/2023 07:52 AM
76	BRLPKR	54.50	54.50	54.57	54.50	54.569	54.569	54.499	54.569	28/03/2023 07:52 AM
77	KRWPKR	0.22	0.22	0.22	0.22	0.219	0.219	0.218	0.219	28/03/2023 07:52 AM
78	KWDPKR	923.88	923.88	927.56	923.88	927.555	927.555	923.879	927.555	28/03/2023 07:52 AM
79	LKRPKR	0.86	0.86	0.88	0.86	0.882	0.882	0.864	0.882	28/03/2023 07:52 AM
80	OMRPKR	733.44	733.44	739.26	733.44	739.264	739.263	733.437	739.264	28/03/2023 07:52 AM
81	QARPKR	77.81	77.81	77.91	77.81	77.912	77.912	77.814	77.912	28/03/2023 07:52 AM
82	RUBPKR	3.70	3.70	3.71	3.70	3.707	3.707	3.701	3.707	28/03/2023 07:52 AM
83	AFNPKR	3.22	3.22	3.38	3.22	3.376	3.376	3.220	3.376	28/03/2023 07:52 AM
84	AZNPKR	166.71	166.71	166.82	166.71	166.824	166.824	166.706	166.824	28/03/2023 07:52 AM
85	TMTPKR	77.43	77.43	84.40	77.43	84.405	84.405	77.432	84.405	28/03/2023 07:52 AM
86	MVRPKR	18.26	18.26	18.51	18.26	18.512	18.512	18.260	18.512	28/03/2023 07:52 AM
87	UZSPKR	0.02	0.02	0.02	0.02	0.025	0.025	0.025	0.025	28/03/2023 07:52 AM
88	PHPPKR	5.22	5.22	5.22	5.22	5.220	5.220	5.216	5.220	28/03/2023 07:52 AM
90	NGNPKR	0.61	0.61	0.62	0.61	0.617	0.617	0.615	0.617	28/03/2023 07:52 AM
91	KESPKR	2.14	2.14	2.17	2.14	2.172	2.172	2.137	2.172	28/03/2023 07:52 AM
92	AMDPKR	0.73	0.73	0.73	0.73	0.730	0.730	0.729	0.730	28/03/2023 07:52 AM
93	TWDPKR	9.34	9.34	9.35	9.34	9.349	9.349	9.342	9.349	28/03/2023 07:52 AM
2,166	VESPKR	11.61	11.61	11.65	11.61	11.651	11.651	11.614	11.651	28/03/2023 07:52 AM

Shariah Compliant Equity (Absolute Return)

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	306.49	306.49	306.71	306.49	306.711	306.711	306.489	306.711	28/03/2023 07:52 AM
51	GBPPKR	348.90	348.90	349.22	348.90	349.219	349.219	348.899	349.219	28/03/2023 07:52 AM
52	CHFPKR	310.04	310.04	310.30	310.04	310.301	310.301	310.039	310.301	28/03/2023 07:52 AM
53	JPYPKR	2.17	2.17	2.17	2.17	2.169	2.169	2.168	2.169	28/03/2023 07:52 AM
54	CADPKR	207.76	207.76	207.92	207.76	207.924	207.924	207.762	207.924	28/03/2023 07:52 AM
55	AUDPKR	189.50	189.50	189.64	189.50	189.643	189.643	189.504	189.643	28/03/2023 07:52 AM
56	INRPKR	3.45	3.45	3.45	3.45	3.450	3.450	3.448	3.450	28/03/2023 07:52 AM
57	SARPKR	75.37	75.37	75.61	75.37	75.607	75.607	75.368	75.607	28/03/2023 07:52 AM
58	AEDPKR	77.15	77.15	77.24	77.15	77.242	77.242	77.145	77.242	28/03/2023 07:52 AM
59	HKDPKR	36.10	36.10	36.13	36.10	36.129	36.129	36.102	36.129	28/03/2023 07:52 AM
60	CNHPKR	41.21	41.21	41.24	41.21	41.238	41.238	41.207	41.238	28/03/2023 07:52 AM
61	CNYPKR	41.20	41.20	41.24	41.20	41.243	41.243	41.202	41.243	28/03/2023 07:52 AM
62	THBPKR	8.26	8.26	8.27	8.26	8.273	8.273	8.262	8.273	28/03/2023 07:52 AM
63	MYRPKR	64.42	64.42	64.54	64.42	64.543	64.543	64.424	64.543	28/03/2023 07:52 AM
64	IDRPKR	0.02	0.02	0.02	0.02	0.019	0.019	0.019	0.019	28/03/2023 07:52 AM
65	SGDPKR	213.24	213.24	213.42	213.24	213.418	213.418	213.243	213.418	28/03/2023 07:52 AM
66	NZDPKR	176.43	176.43	176.57	176.43	176.572	176.572	176.425	176.572	28/03/2023 07:52 AM
67	MXNPKR	15.47	15.47	15.48	15.47	15.482	15.482	15.467	15.482	28/03/2023 07:52 AM
68	TRYPKR	14.83	14.83	14.86	14.83	14.860	14.860	14.832	14.860	28/03/2023 07:52 AM
69	SEKPKR	27.35	27.35	27.38	27.35	27.378	27.378	27.350	27.378	28/03/2023 07:52 AM
70	ZARPKR	15.52	15.52	15.55	15.53	15.555	15.555	15.526	15.555	28/03/2023 07:52 AM
71	NOKPKR	27.19	27.19	27.23	27.19	27.226	27.226	27.186	27.226	28/03/2023 07:52 AM
72	DKKPKR	41.13	41.13	41.16	41.13	41.164	41.164	41.132	41.164	28/03/2023 07:52 AM
73	ARSPKR	1.37	1.37	1.37	1.37	1.367	1.367	1.366	1.367	28/03/2023 07:52 AM
74	BDTPKR	2.66	2.66	2.74	2.66	2.743	2.743	2.656	2.743	28/03/2023 07:52 AM
75	BHDPKR	746.15	746.15	757.75	746.15	757.748	757.749	746.152	757.748	28/03/2023 07:52 AM
76	BRLPKR	54.50	54.50	54.57	54.50	54.569	54.569	54.499	54.569	28/03/2023 07:52 AM
77	KRWPKR	0.22	0.22	0.22	0.22	0.219	0.219	0.218	0.219	28/03/2023 07:52 AM
78	KWDPKR	923.88	923.88	927.56	923.88	927.555	927.555	923.879	927.555	28/03/2023 07:52 AM
79	LKRPKR	0.86	0.86	0.88	0.86	0.882	0.882	0.864	0.882	28/03/2023 07:52 AM
80	OMRPKR	733.44	733.44	739.26	733.44	739.264	739.263	733.437	739.264	28/03/2023 07:52 AM
81	QARPKR	77.81	77.81	77.91	77.81	77.912	77.912	77.814	77.912	28/03/2023 07:52 AM
82	RUBPKR	3.70	3.70	3.71	3.70	3.707	3.707	3.701	3.707	28/03/2023 07:52 AM
83	AFNPKR	3.22	3.22	3.38	3.22	3.376	3.376	3.220	3.376	28/03/2023 07:52 AM
84	AZNPKR	166.71	166.71	166.82	166.71	166.824	166.824	166.706	166.824	28/03/2023 07:52 AM
85	TMTPKR	77.43	77.43	84.40	77.43	84.405	84.405	77.432	84.405	28/03/2023 07:52 AM
86	MVRPKR	18.26	18.26	18.51	18.26	18.512	18.512	18.260	18.512	28/03/2023 07:52 AM
87	UZSPKR	0.02	0.02	0.02	0.02	0.025	0.025	0.025	0.025	28/03/2023 07:52 AM
88	PHPPKR	5.22	5.22	5.22	5.22	5.220	5.220	5.216	5.220	28/03/2023 07:52 AM
90	NGNPKR	0.61	0.61	0.62	0.61	0.617	0.617	0.615	0.617	28/03/2023 07:52 AM
91	KESPKR	2.14	2.14	2.17	2.14	2.172	2.172	2.137	2.172	28/03/2023 07:52 AM
92	AMDPKR	0.73	0.73	0.73	0.73	0.730	0.730	0.729	0.730	28/03/2023 07:52 AM
93	TWDPKR	9.34	9.34	9.35	9.34	9.349	9.349	9.342	9.349	28/03/2023 07:52 AM
2,166	VESPKR	11.61	11.61	11.65	11.61	11.651	11.651	11.614	11.651	28/03/2023 07:52 AM

Capital Protected (Absolute Return)

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	306.49	306.49	306.71	306.49	306.711	306.711	306.489	306.711	28/03/2023 07:52 AM
51	GBPPKR	348.90	348.90	349.22	348.90	349.219	349.219	348.899	349.219	28/03/2023 07:52 AM
52	CHFPKR	310.04	310.04	310.30	310.04	310.301	310.301	310.039	310.301	28/03/2023 07:52 AM
53	JPYPKR	2.17	2.17	2.17	2.17	2.169	2.169	2.168	2.169	28/03/2023 07:52 AM
54	CADPKR	207.76	207.76	207.92	207.76	207.924	207.924	207.762	207.924	28/03/2023 07:52 AM
55	AUDPKR	189.50	189.50	189.64	189.50	189.643	189.643	189.504	189.643	28/03/2023 07:52 AM
56	INRPKR	3.45	3.45	3.45	3.45	3.450	3.450	3.448	3.450	28/03/2023 07:52 AM
57	SARPKR	75.37	75.37	75.61	75.37	75.607	75.607	75.368	75.607	28/03/2023 07:52 AM
58	AEDPKR	77.15	77.15	77.24	77.15	77.242	77.242	77.145	77.242	28/03/2023 07:52 AM
59	HKDPKR	36.10	36.10	36.13	36.10	36.129	36.129	36.102	36.129	28/03/2023 07:52 AM
60	CNHPKR	41.21	41.21	41.24	41.21	41.238	41.238	41.207	41.238	28/03/2023 07:52 AM
61	CNYPKR	41.20	41.20	41.24	41.20	41.243	41.243	41.202	41.243	28/03/2023 07:52 AM
62	THBPKR	8.26	8.26	8.27	8.26	8.273	8.273	8.262	8.273	28/03/2023 07:52 AM
63	MYRPKR	64.42	64.42	64.54	64.42	64.543	64.543	64.424	64.543	28/03/2023 07:52 AM
64	IDRPKR	0.02	0.02	0.02	0.02	0.019	0.019	0.019	0.019	28/03/2023 07:52 AM
65	SGDPKR	213.24	213.24	213.42	213.24	213.418	213.418	213.243	213.418	28/03/2023 07:52 AM
66	NZDPKR	176.43	176.43	176.57	176.43	176.572	176.572	176.425	176.572	28/03/2023 07:52 AM
67	MXNPKR	15.47	15.47	15.48	15.47	15.482	15.482	15.467	15.482	28/03/2023 07:52 AM
68	TRYPKR	14.83	14.83	14.86	14.83	14.860	14.860	14.832	14.860	28/03/2023 07:52 AM
69	SEKPKR	27.35	27.35	27.38	27.35	27.378	27.378	27.350	27.378	28/03/2023 07:52 AM
70	ZARPKR	15.52	15.52	15.55	15.53	15.555	15.555	15.526	15.555	28/03/2023 07:52 AM
71	NOKPKR	27.19	27.19	27.23	27.19	27.226	27.226	27.186	27.226	28/03/2023 07:52 AM
72	DKKPKR	41.13	41.13	41.16	41.13	41.164	41.164	41.132	41.164	28/03/2023 07:52 AM
73	ARSPKR	1.37	1.37	1.37	1.37	1.367	1.367	1.366	1.367	28/03/2023 07:52 AM
74	BDTPKR	2.66	2.66	2.74	2.66	2.743	2.743	2.656	2.743	28/03/2023 07:52 AM
75	BHDPKR	746.15	746.15	757.75	746.15	757.748	757.749	746.152	757.748	28/03/2023 07:52 AM
76	BRLPKR	54.50	54.50	54.57	54.50	54.569	54.569	54.499	54.569	28/03/2023 07:52 AM
77	KRWPKR	0.22	0.22	0.22	0.22	0.219	0.219	0.218	0.219	28/03/2023 07:52 AM
78	KWDPKR	923.88	923.88	927.56	923.88	927.555	927.555	923.879	927.555	28/03/2023 07:52 AM
79	LKRPKR	0.86	0.86	0.88	0.86	0.882	0.882	0.864	0.882	28/03/2023 07:52 AM
80	OMRPKR	733.44	733.44	739.26	733.44	739.264	739.263	733.437	739.264	28/03/2023 07:52 AM
81	QARPKR	77.81	77.81	77.91	77.81	77.912	77.912	77.814	77.912	28/03/2023 07:52 AM
82	RUBPKR	3.70	3.70	3.71	3.70	3.707	3.707	3.701	3.707	28/03/2023 07:52 AM
83	AFNPKR	3.22	3.22	3.38	3.22	3.376	3.376	3.220	3.376	28/03/2023 07:52 AM
84	AZNPKR	166.71	166.71	166.82	166.71	166.824	166.824	166.706	166.824	28/03/2023 07:52 AM
85	TMTPKR	77.43	77.43	84.40	77.43	84.405	84.405	77.432	84.405	28/03/2023 07:52 AM
86	MVRPKR	18.26	18.26	18.51	18.26	18.512	18.512	18.260	18.512	28/03/2023 07:52 AM
87	UZSPKR	0.02	0.02	0.02	0.02	0.025	0.025	0.025	0.025	28/03/2023 07:52 AM
88	PHPPKR	5.22	5.22	5.22	5.22	5.220	5.220	5.216	5.220	28/03/2023 07:52 AM
90	NGNPKR	0.61	0.61	0.62	0.61	0.617	0.617	0.615	0.617	28/03/2023 07:52 AM
91	KESPKR	2.14	2.14	2.17	2.14	2.172	2.172	2.137	2.172	28/03/2023 07:52 AM
92	AMDPKR	0.73	0.73	0.73	0.73	0.730	0.730	0.729	0.730	28/03/2023 07:52 AM
93	TWDPKR	9.34	9.34	9.35	9.34	9.349	9.349	9.342	9.349	28/03/2023 07:52 AM
2,166	VESPKR	11.61	11.61	11.65	11.61	11.651	11.651	11.614	11.651	28/03/2023 07:52 AM

Fund of Funds - CPPI (Absolute Return)

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	306.49	306.49	306.71	306.49	306.711	306.711	306.489	306.711	28/03/2023 07:52 AM
51	GBPPKR	348.90	348.90	349.22	348.90	349.219	349.219	348.899	349.219	28/03/2023 07:52 AM
52	CHFPKR	310.04	310.04	310.30	310.04	310.301	310.301	310.039	310.301	28/03/2023 07:52 AM
53	JPYPKR	2.17	2.17	2.17	2.17	2.169	2.169	2.168	2.169	28/03/2023 07:52 AM
54	CADPKR	207.76	207.76	207.92	207.76	207.924	207.924	207.762	207.924	28/03/2023 07:52 AM
55	AUDPKR	189.50	189.50	189.64	189.50	189.643	189.643	189.504	189.643	28/03/2023 07:52 AM
56	INRPKR	3.45	3.45	3.45	3.45	3.450	3.450	3.448	3.450	28/03/2023 07:52 AM
57	SARPKR	75.37	75.37	75.61	75.37	75.607	75.607	75.368	75.607	28/03/2023 07:52 AM
58	AEDPKR	77.15	77.15	77.24	77.15	77.242	77.242	77.145	77.242	28/03/2023 07:52 AM
59	HKDPKR	36.10	36.10	36.13	36.10	36.129	36.129	36.102	36.129	28/03/2023 07:52 AM
60	CNHPKR	41.21	41.21	41.24	41.21	41.238	41.238	41.207	41.238	28/03/2023 07:52 AM
61	CNYPKR	41.20	41.20	41.24	41.20	41.243	41.243	41.202	41.243	28/03/2023 07:52 AM
62	THBPKR	8.26	8.26	8.27	8.26	8.273	8.273	8.262	8.273	28/03/2023 07:52 AM
63	MYRPKR	64.42	64.42	64.54	64.42	64.543	64.543	64.424	64.543	28/03/2023 07:52 AM
64	IDRPKR	0.02	0.02	0.02	0.02	0.019	0.019	0.019	0.019	28/03/2023 07:52 AM
65	SGDPKR	213.24	213.24	213.42	213.24	213.418	213.418	213.243	213.418	28/03/2023 07:52 AM
66	NZDPKR	176.43	176.43	176.57	176.43	176.572	176.572	176.425	176.572	28/03/2023 07:52 AM
67	MXNPKR	15.47	15.47	15.48	15.47	15.482	15.482	15.467	15.482	28/03/2023 07:52 AM
68	TRYPKR	14.83	14.83	14.86	14.83	14.860	14.860	14.832	14.860	28/03/2023 07:52 AM
69	SEKPKR	27.35	27.35	27.38	27.35	27.378	27.378	27.350	27.378	28/03/2023 07:52 AM
70	ZARPKR	15.52	15.52	15.55	15.53	15.555	15.555	15.526	15.555	28/03/2023 07:52 AM
71	NOKPKR	27.19	27.19	27.23	27.19	27.226	27.226	27.186	27.226	28/03/2023 07:52 AM
72	DKKPKR	41.13	41.13	41.16	41.13	41.164	41.164	41.132	41.164	28/03/2023 07:52 AM
73	ARSPKR	1.37	1.37	1.37	1.37	1.367	1.367	1.366	1.367	28/03/2023 07:52 AM
74	BDTPKR	2.66	2.66	2.74	2.66	2.743	2.743	2.656	2.743	28/03/2023 07:52 AM
75	BHDPKR	746.15	746.15	757.75	746.15	757.748	757.749	746.152	757.748	28/03/2023 07:52 AM
76	BRLPKR	54.50	54.50	54.57	54.50	54.569	54.569	54.499	54.569	28/03/2023 07:52 AM
77	KRWPKR	0.22	0.22	0.22	0.22	0.219	0.219	0.218	0.219	28/03/2023 07:52 AM
78	KWDPKR	923.88	923.88	927.56	923.88	927.555	927.555	923.879	927.555	28/03/2023 07:52 AM
79	LKRPKR	0.86	0.86	0.88	0.86	0.882	0.882	0.864	0.882	28/03/2023 07:52 AM
80	OMRPKR	733.44	733.44	739.26	733.44	739.264	739.263	733.437	739.264	28/03/2023 07:52 AM
81	QARPKR	77.81	77.81	77.91	77.81	77.912	77.912	77.814	77.912	28/03/2023 07:52 AM
82	RUBPKR	3.70	3.70	3.71	3.70	3.707	3.707	3.701	3.707	28/03/2023 07:52 AM
83	AFNPKR	3.22	3.22	3.38	3.22	3.376	3.376	3.220	3.376	28/03/2023 07:52 AM
84	AZNPKR	166.71	166.71	166.82	166.71	166.824	166.824	166.706	166.824	28/03/2023 07:52 AM
85	TMTPKR	77.43	77.43	84.40	77.43	84.405	84.405	77.432	84.405	28/03/2023 07:52 AM
86	MVRPKR	18.26	18.26	18.51	18.26	18.512	18.512	18.260	18.512	28/03/2023 07:52 AM
87	UZSPKR	0.02	0.02	0.02	0.02	0.025	0.025	0.025	0.025	28/03/2023 07:52 AM
88	PHPPKR	5.22	5.22	5.22	5.22	5.220	5.220	5.216	5.220	28/03/2023 07:52 AM
90	NGNPKR	0.61	0.61	0.62	0.61	0.617	0.617	0.615	0.617	28/03/2023 07:52 AM
91	KESPKR	2.14	2.14	2.17	2.14	2.172	2.172	2.137	2.172	28/03/2023 07:52 AM
92	AMDPKR	0.73	0.73	0.73	0.73	0.730	0.730	0.729	0.730	28/03/2023 07:52 AM
93	TWDPKR	9.34	9.34	9.35	9.34	9.349	9.349	9.342	9.349	28/03/2023 07:52 AM
2,166	VESPKR	11.61	11.61	11.65	11.61	11.651	11.651	11.614	11.651	28/03/2023 07:52 AM

Aggressive Fixed Income (Annualized Return)

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	306.49	306.49	306.71	306.49	306.711	306.711	306.489	306.711	28/03/2023 07:52 AM
51	GBPPKR	348.90	348.90	349.22	348.90	349.219	349.219	348.899	349.219	28/03/2023 07:52 AM
52	CHFPKR	310.04	310.04	310.30	310.04	310.301	310.301	310.039	310.301	28/03/2023 07:52 AM
53	JPYPKR	2.17	2.17	2.17	2.17	2.169	2.169	2.168	2.169	28/03/2023 07:52 AM
54	CADPKR	207.76	207.76	207.92	207.76	207.924	207.924	207.762	207.924	28/03/2023 07:52 AM
55	AUDPKR	189.50	189.50	189.64	189.50	189.643	189.643	189.504	189.643	28/03/2023 07:52 AM
56	INRPKR	3.45	3.45	3.45	3.45	3.450	3.450	3.448	3.450	28/03/2023 07:52 AM
57	SARPKR	75.37	75.37	75.61	75.37	75.607	75.607	75.368	75.607	28/03/2023 07:52 AM
58	AEDPKR	77.15	77.15	77.24	77.15	77.242	77.242	77.145	77.242	28/03/2023 07:52 AM
59	HKDPKR	36.10	36.10	36.13	36.10	36.129	36.129	36.102	36.129	28/03/2023 07:52 AM
60	CNHPKR	41.21	41.21	41.24	41.21	41.238	41.238	41.207	41.238	28/03/2023 07:52 AM
61	CNYPKR	41.20	41.20	41.24	41.20	41.243	41.243	41.202	41.243	28/03/2023 07:52 AM
62	THBPKR	8.26	8.26	8.27	8.26	8.273	8.273	8.262	8.273	28/03/2023 07:52 AM
63	MYRPKR	64.42	64.42	64.54	64.42	64.543	64.543	64.424	64.543	28/03/2023 07:52 AM
64	IDRPKR	0.02	0.02	0.02	0.02	0.019	0.019	0.019	0.019	28/03/2023 07:52 AM
65	SGDPKR	213.24	213.24	213.42	213.24	213.418	213.418	213.243	213.418	28/03/2023 07:52 AM
66	NZDPKR	176.43	176.43	176.57	176.43	176.572	176.572	176.425	176.572	28/03/2023 07:52 AM
67	MXNPKR	15.47	15.47	15.48	15.47	15.482	15.482	15.467	15.482	28/03/2023 07:52 AM
68	TRYPKR	14.83	14.83	14.86	14.83	14.860	14.860	14.832	14.860	28/03/2023 07:52 AM
69	SEKPKR	27.35	27.35	27.38	27.35	27.378	27.378	27.350	27.378	28/03/2023 07:52 AM
70	ZARPKR	15.52	15.52	15.55	15.53	15.555	15.555	15.526	15.555	28/03/2023 07:52 AM
71	NOKPKR	27.19	27.19	27.23	27.19	27.226	27.226	27.186	27.226	28/03/2023 07:52 AM
72	DKKPKR	41.13	41.13	41.16	41.13	41.164	41.164	41.132	41.164	28/03/2023 07:52 AM
73	ARSPKR	1.37	1.37	1.37	1.37	1.367	1.367	1.366	1.367	28/03/2023 07:52 AM
74	BDTPKR	2.66	2.66	2.74	2.66	2.743	2.743	2.656	2.743	28/03/2023 07:52 AM
75	BHDPKR	746.15	746.15	757.75	746.15	757.748	757.749	746.152	757.748	28/03/2023 07:52 AM
76	BRLPKR	54.50	54.50	54.57	54.50	54.569	54.569	54.499	54.569	28/03/2023 07:52 AM
77	KRWPKR	0.22	0.22	0.22	0.22	0.219	0.219	0.218	0.219	28/03/2023 07:52 AM
78	KWDPKR	923.88	923.88	927.56	923.88	927.555	927.555	923.879	927.555	28/03/2023 07:52 AM
79	LKRPKR	0.86	0.86	0.88	0.86	0.882	0.882	0.864	0.882	28/03/2023 07:52 AM
80	OMRPKR	733.44	733.44	739.26	733.44	739.264	739.263	733.437	739.264	28/03/2023 07:52 AM
81	QARPKR	77.81	77.81	77.91	77.81	77.912	77.912	77.814	77.912	28/03/2023 07:52 AM
82	RUBPKR	3.70	3.70	3.71	3.70	3.707	3.707	3.701	3.707	28/03/2023 07:52 AM
83	AFNPKR	3.22	3.22	3.38	3.22	3.376	3.376	3.220	3.376	28/03/2023 07:52 AM
84	AZNPKR	166.71	166.71	166.82	166.71	166.824	166.824	166.706	166.824	28/03/2023 07:52 AM
85	TMTPKR	77.43	77.43	84.40	77.43	84.405	84.405	77.432	84.405	28/03/2023 07:52 AM
86	MVRPKR	18.26	18.26	18.51	18.26	18.512	18.512	18.260	18.512	28/03/2023 07:52 AM
87	UZSPKR	0.02	0.02	0.02	0.02	0.025	0.025	0.025	0.025	28/03/2023 07:52 AM
88	PHPPKR	5.22	5.22	5.22	5.22	5.220	5.220	5.216	5.220	28/03/2023 07:52 AM
90	NGNPKR	0.61	0.61	0.62	0.61	0.617	0.617	0.615	0.617	28/03/2023 07:52 AM
91	KESPKR	2.14	2.14	2.17	2.14	2.172	2.172	2.137	2.172	28/03/2023 07:52 AM
92	AMDPKR	0.73	0.73	0.73	0.73	0.730	0.730	0.729	0.730	28/03/2023 07:52 AM
93	TWDPKR	9.34	9.34	9.35	9.34	9.349	9.349	9.342	9.349	28/03/2023 07:52 AM
2,166	VESPKR	11.61	11.61	11.65	11.61	11.651	11.651	11.614	11.651	28/03/2023 07:52 AM

Asset Allocation (Absolute Return)

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	306.49	306.49	306.71	306.49	306.711	306.711	306.489	306.711	28/03/2023 07:52 AM
51	GBPPKR	348.90	348.90	349.22	348.90	349.219	349.219	348.899	349.219	28/03/2023 07:52 AM
52	CHFPKR	310.04	310.04	310.30	310.04	310.301	310.301	310.039	310.301	28/03/2023 07:52 AM
53	JPYPKR	2.17	2.17	2.17	2.17	2.169	2.169	2.168	2.169	28/03/2023 07:52 AM
54	CADPKR	207.76	207.76	207.92	207.76	207.924	207.924	207.762	207.924	28/03/2023 07:52 AM
55	AUDPKR	189.50	189.50	189.64	189.50	189.643	189.643	189.504	189.643	28/03/2023 07:52 AM
56	INRPKR	3.45	3.45	3.45	3.45	3.450	3.450	3.448	3.450	28/03/2023 07:52 AM
57	SARPKR	75.37	75.37	75.61	75.37	75.607	75.607	75.368	75.607	28/03/2023 07:52 AM
58	AEDPKR	77.15	77.15	77.24	77.15	77.242	77.242	77.145	77.242	28/03/2023 07:52 AM
59	HKDPKR	36.10	36.10	36.13	36.10	36.129	36.129	36.102	36.129	28/03/2023 07:52 AM
60	CNHPKR	41.21	41.21	41.24	41.21	41.238	41.238	41.207	41.238	28/03/2023 07:52 AM
61	CNYPKR	41.20	41.20	41.24	41.20	41.243	41.243	41.202	41.243	28/03/2023 07:52 AM
62	THBPKR	8.26	8.26	8.27	8.26	8.273	8.273	8.262	8.273	28/03/2023 07:52 AM
63	MYRPKR	64.42	64.42	64.54	64.42	64.543	64.543	64.424	64.543	28/03/2023 07:52 AM
64	IDRPKR	0.02	0.02	0.02	0.02	0.019	0.019	0.019	0.019	28/03/2023 07:52 AM
65	SGDPKR	213.24	213.24	213.42	213.24	213.418	213.418	213.243	213.418	28/03/2023 07:52 AM
66	NZDPKR	176.43	176.43	176.57	176.43	176.572	176.572	176.425	176.572	28/03/2023 07:52 AM
67	MXNPKR	15.47	15.47	15.48	15.47	15.482	15.482	15.467	15.482	28/03/2023 07:52 AM
68	TRYPKR	14.83	14.83	14.86	14.83	14.860	14.860	14.832	14.860	28/03/2023 07:52 AM
69	SEKPKR	27.35	27.35	27.38	27.35	27.378	27.378	27.350	27.378	28/03/2023 07:52 AM
70	ZARPKR	15.52	15.52	15.55	15.53	15.555	15.555	15.526	15.555	28/03/2023 07:52 AM
71	NOKPKR	27.19	27.19	27.23	27.19	27.226	27.226	27.186	27.226	28/03/2023 07:52 AM
72	DKKPKR	41.13	41.13	41.16	41.13	41.164	41.164	41.132	41.164	28/03/2023 07:52 AM
73	ARSPKR	1.37	1.37	1.37	1.37	1.367	1.367	1.366	1.367	28/03/2023 07:52 AM
74	BDTPKR	2.66	2.66	2.74	2.66	2.743	2.743	2.656	2.743	28/03/2023 07:52 AM
75	BHDPKR	746.15	746.15	757.75	746.15	757.748	757.749	746.152	757.748	28/03/2023 07:52 AM
76	BRLPKR	54.50	54.50	54.57	54.50	54.569	54.569	54.499	54.569	28/03/2023 07:52 AM
77	KRWPKR	0.22	0.22	0.22	0.22	0.219	0.219	0.218	0.219	28/03/2023 07:52 AM
78	KWDPKR	923.88	923.88	927.56	923.88	927.555	927.555	923.879	927.555	28/03/2023 07:52 AM
79	LKRPKR	0.86	0.86	0.88	0.86	0.882	0.882	0.864	0.882	28/03/2023 07:52 AM
80	OMRPKR	733.44	733.44	739.26	733.44	739.264	739.263	733.437	739.264	28/03/2023 07:52 AM
81	QARPKR	77.81	77.81	77.91	77.81	77.912	77.912	77.814	77.912	28/03/2023 07:52 AM
82	RUBPKR	3.70	3.70	3.71	3.70	3.707	3.707	3.701	3.707	28/03/2023 07:52 AM
83	AFNPKR	3.22	3.22	3.38	3.22	3.376	3.376	3.220	3.376	28/03/2023 07:52 AM
84	AZNPKR	166.71	166.71	166.82	166.71	166.824	166.824	166.706	166.824	28/03/2023 07:52 AM
85	TMTPKR	77.43	77.43	84.40	77.43	84.405	84.405	77.432	84.405	28/03/2023 07:52 AM
86	MVRPKR	18.26	18.26	18.51	18.26	18.512	18.512	18.260	18.512	28/03/2023 07:52 AM
87	UZSPKR	0.02	0.02	0.02	0.02	0.025	0.025	0.025	0.025	28/03/2023 07:52 AM
88	PHPPKR	5.22	5.22	5.22	5.22	5.220	5.220	5.216	5.220	28/03/2023 07:52 AM
90	NGNPKR	0.61	0.61	0.62	0.61	0.617	0.617	0.615	0.617	28/03/2023 07:52 AM
91	KESPKR	2.14	2.14	2.17	2.14	2.172	2.172	2.137	2.172	28/03/2023 07:52 AM
92	AMDPKR	0.73	0.73	0.73	0.73	0.730	0.730	0.729	0.730	28/03/2023 07:52 AM
93	TWDPKR	9.34	9.34	9.35	9.34	9.349	9.349	9.342	9.349	28/03/2023 07:52 AM
2,166	VESPKR	11.61	11.61	11.65	11.61	11.651	11.651	11.614	11.651	28/03/2023 07:52 AM

Index Tracker (Absolute Return)

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	306.49	306.49	306.71	306.49	306.711	306.711	306.489	306.711	28/03/2023 07:52 AM
51	GBPPKR	348.90	348.90	349.22	348.90	349.219	349.219	348.899	349.219	28/03/2023 07:52 AM
52	CHFPKR	310.04	310.04	310.30	310.04	310.301	310.301	310.039	310.301	28/03/2023 07:52 AM
53	JPYPKR	2.17	2.17	2.17	2.17	2.169	2.169	2.168	2.169	28/03/2023 07:52 AM
54	CADPKR	207.76	207.76	207.92	207.76	207.924	207.924	207.762	207.924	28/03/2023 07:52 AM
55	AUDPKR	189.50	189.50	189.64	189.50	189.643	189.643	189.504	189.643	28/03/2023 07:52 AM
56	INRPKR	3.45	3.45	3.45	3.45	3.450	3.450	3.448	3.450	28/03/2023 07:52 AM
57	SARPKR	75.37	75.37	75.61	75.37	75.607	75.607	75.368	75.607	28/03/2023 07:52 AM
58	AEDPKR	77.15	77.15	77.24	77.15	77.242	77.242	77.145	77.242	28/03/2023 07:52 AM
59	HKDPKR	36.10	36.10	36.13	36.10	36.129	36.129	36.102	36.129	28/03/2023 07:52 AM
60	CNHPKR	41.21	41.21	41.24	41.21	41.238	41.238	41.207	41.238	28/03/2023 07:52 AM
61	CNYPKR	41.20	41.20	41.24	41.20	41.243	41.243	41.202	41.243	28/03/2023 07:52 AM
62	THBPKR	8.26	8.26	8.27	8.26	8.273	8.273	8.262	8.273	28/03/2023 07:52 AM
63	MYRPKR	64.42	64.42	64.54	64.42	64.543	64.543	64.424	64.543	28/03/2023 07:52 AM
64	IDRPKR	0.02	0.02	0.02	0.02	0.019	0.019	0.019	0.019	28/03/2023 07:52 AM
65	SGDPKR	213.24	213.24	213.42	213.24	213.418	213.418	213.243	213.418	28/03/2023 07:52 AM
66	NZDPKR	176.43	176.43	176.57	176.43	176.572	176.572	176.425	176.572	28/03/2023 07:52 AM
67	MXNPKR	15.47	15.47	15.48	15.47	15.482	15.482	15.467	15.482	28/03/2023 07:52 AM
68	TRYPKR	14.83	14.83	14.86	14.83	14.860	14.860	14.832	14.860	28/03/2023 07:52 AM
69	SEKPKR	27.35	27.35	27.38	27.35	27.378	27.378	27.350	27.378	28/03/2023 07:52 AM
70	ZARPKR	15.52	15.52	15.55	15.53	15.555	15.555	15.526	15.555	28/03/2023 07:52 AM
71	NOKPKR	27.19	27.19	27.23	27.19	27.226	27.226	27.186	27.226	28/03/2023 07:52 AM
72	DKKPKR	41.13	41.13	41.16	41.13	41.164	41.164	41.132	41.164	28/03/2023 07:52 AM
73	ARSPKR	1.37	1.37	1.37	1.37	1.367	1.367	1.366	1.367	28/03/2023 07:52 AM
74	BDTPKR	2.66	2.66	2.74	2.66	2.743	2.743	2.656	2.743	28/03/2023 07:52 AM
75	BHDPKR	746.15	746.15	757.75	746.15	757.748	757.749	746.152	757.748	28/03/2023 07:52 AM
76	BRLPKR	54.50	54.50	54.57	54.50	54.569	54.569	54.499	54.569	28/03/2023 07:52 AM
77	KRWPKR	0.22	0.22	0.22	0.22	0.219	0.219	0.218	0.219	28/03/2023 07:52 AM
78	KWDPKR	923.88	923.88	927.56	923.88	927.555	927.555	923.879	927.555	28/03/2023 07:52 AM
79	LKRPKR	0.86	0.86	0.88	0.86	0.882	0.882	0.864	0.882	28/03/2023 07:52 AM
80	OMRPKR	733.44	733.44	739.26	733.44	739.264	739.263	733.437	739.264	28/03/2023 07:52 AM
81	QARPKR	77.81	77.81	77.91	77.81	77.912	77.912	77.814	77.912	28/03/2023 07:52 AM
82	RUBPKR	3.70	3.70	3.71	3.70	3.707	3.707	3.701	3.707	28/03/2023 07:52 AM
83	AFNPKR	3.22	3.22	3.38	3.22	3.376	3.376	3.220	3.376	28/03/2023 07:52 AM
84	AZNPKR	166.71	166.71	166.82	166.71	166.824	166.824	166.706	166.824	28/03/2023 07:52 AM
85	TMTPKR	77.43	77.43	84.40	77.43	84.405	84.405	77.432	84.405	28/03/2023 07:52 AM
86	MVRPKR	18.26	18.26	18.51	18.26	18.512	18.512	18.260	18.512	28/03/2023 07:52 AM
87	UZSPKR	0.02	0.02	0.02	0.02	0.025	0.025	0.025	0.025	28/03/2023 07:52 AM
88	PHPPKR	5.22	5.22	5.22	5.22	5.220	5.220	5.216	5.220	28/03/2023 07:52 AM
90	NGNPKR	0.61	0.61	0.62	0.61	0.617	0.617	0.615	0.617	28/03/2023 07:52 AM
91	KESPKR	2.14	2.14	2.17	2.14	2.172	2.172	2.137	2.172	28/03/2023 07:52 AM
92	AMDPKR	0.73	0.73	0.73	0.73	0.730	0.730	0.729	0.730	28/03/2023 07:52 AM
93	TWDPKR	9.34	9.34	9.35	9.34	9.349	9.349	9.342	9.349	28/03/2023 07:52 AM
2,166	VESPKR	11.61	11.61	11.65	11.61	11.651	11.651	11.614	11.651	28/03/2023 07:52 AM

Shariah Compliant Money Market (Annualized Return)

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	306.49	306.49	306.71	306.49	306.711	306.711	306.489	306.711	28/03/2023 07:52 AM
51	GBPPKR	348.90	348.90	349.22	348.90	349.219	349.219	348.899	349.219	28/03/2023 07:52 AM
52	CHFPKR	310.04	310.04	310.30	310.04	310.301	310.301	310.039	310.301	28/03/2023 07:52 AM
53	JPYPKR	2.17	2.17	2.17	2.17	2.169	2.169	2.168	2.169	28/03/2023 07:52 AM
54	CADPKR	207.76	207.76	207.92	207.76	207.924	207.924	207.762	207.924	28/03/2023 07:52 AM
55	AUDPKR	189.50	189.50	189.64	189.50	189.643	189.643	189.504	189.643	28/03/2023 07:52 AM
56	INRPKR	3.45	3.45	3.45	3.45	3.450	3.450	3.448	3.450	28/03/2023 07:52 AM
57	SARPKR	75.37	75.37	75.61	75.37	75.607	75.607	75.368	75.607	28/03/2023 07:52 AM
58	AEDPKR	77.15	77.15	77.24	77.15	77.242	77.242	77.145	77.242	28/03/2023 07:52 AM
59	HKDPKR	36.10	36.10	36.13	36.10	36.129	36.129	36.102	36.129	28/03/2023 07:52 AM
60	CNHPKR	41.21	41.21	41.24	41.21	41.238	41.238	41.207	41.238	28/03/2023 07:52 AM
61	CNYPKR	41.20	41.20	41.24	41.20	41.243	41.243	41.202	41.243	28/03/2023 07:52 AM
62	THBPKR	8.26	8.26	8.27	8.26	8.273	8.273	8.262	8.273	28/03/2023 07:52 AM
63	MYRPKR	64.42	64.42	64.54	64.42	64.543	64.543	64.424	64.543	28/03/2023 07:52 AM
64	IDRPKR	0.02	0.02	0.02	0.02	0.019	0.019	0.019	0.019	28/03/2023 07:52 AM
65	SGDPKR	213.24	213.24	213.42	213.24	213.418	213.418	213.243	213.418	28/03/2023 07:52 AM
66	NZDPKR	176.43	176.43	176.57	176.43	176.572	176.572	176.425	176.572	28/03/2023 07:52 AM
67	MXNPKR	15.47	15.47	15.48	15.47	15.482	15.482	15.467	15.482	28/03/2023 07:52 AM
68	TRYPKR	14.83	14.83	14.86	14.83	14.860	14.860	14.832	14.860	28/03/2023 07:52 AM
69	SEKPKR	27.35	27.35	27.38	27.35	27.378	27.378	27.350	27.378	28/03/2023 07:52 AM
70	ZARPKR	15.52	15.52	15.55	15.53	15.555	15.555	15.526	15.555	28/03/2023 07:52 AM
71	NOKPKR	27.19	27.19	27.23	27.19	27.226	27.226	27.186	27.226	28/03/2023 07:52 AM
72	DKKPKR	41.13	41.13	41.16	41.13	41.164	41.164	41.132	41.164	28/03/2023 07:52 AM
73	ARSPKR	1.37	1.37	1.37	1.37	1.367	1.367	1.366	1.367	28/03/2023 07:52 AM
74	BDTPKR	2.66	2.66	2.74	2.66	2.743	2.743	2.656	2.743	28/03/2023 07:52 AM
75	BHDPKR	746.15	746.15	757.75	746.15	757.748	757.749	746.152	757.748	28/03/2023 07:52 AM
76	BRLPKR	54.50	54.50	54.57	54.50	54.569	54.569	54.499	54.569	28/03/2023 07:52 AM
77	KRWPKR	0.22	0.22	0.22	0.22	0.219	0.219	0.218	0.219	28/03/2023 07:52 AM
78	KWDPKR	923.88	923.88	927.56	923.88	927.555	927.555	923.879	927.555	28/03/2023 07:52 AM
79	LKRPKR	0.86	0.86	0.88	0.86	0.882	0.882	0.864	0.882	28/03/2023 07:52 AM
80	OMRPKR	733.44	733.44	739.26	733.44	739.264	739.263	733.437	739.264	28/03/2023 07:52 AM
81	QARPKR	77.81	77.81	77.91	77.81	77.912	77.912	77.814	77.912	28/03/2023 07:52 AM
82	RUBPKR	3.70	3.70	3.71	3.70	3.707	3.707	3.701	3.707	28/03/2023 07:52 AM
83	AFNPKR	3.22	3.22	3.38	3.22	3.376	3.376	3.220	3.376	28/03/2023 07:52 AM
84	AZNPKR	166.71	166.71	166.82	166.71	166.824	166.824	166.706	166.824	28/03/2023 07:52 AM
85	TMTPKR	77.43	77.43	84.40	77.43	84.405	84.405	77.432	84.405	28/03/2023 07:52 AM
86	MVRPKR	18.26	18.26	18.51	18.26	18.512	18.512	18.260	18.512	28/03/2023 07:52 AM
87	UZSPKR	0.02	0.02	0.02	0.02	0.025	0.025	0.025	0.025	28/03/2023 07:52 AM
88	PHPPKR	5.22	5.22	5.22	5.22	5.220	5.220	5.216	5.220	28/03/2023 07:52 AM
90	NGNPKR	0.61	0.61	0.62	0.61	0.617	0.617	0.615	0.617	28/03/2023 07:52 AM
91	KESPKR	2.14	2.14	2.17	2.14	2.172	2.172	2.137	2.172	28/03/2023 07:52 AM
92	AMDPKR	0.73	0.73	0.73	0.73	0.730	0.730	0.729	0.730	28/03/2023 07:52 AM
93	TWDPKR	9.34	9.34	9.35	9.34	9.349	9.349	9.342	9.349	28/03/2023 07:52 AM
2,166	VESPKR	11.61	11.61	11.65	11.61	11.651	11.651	11.614	11.651	28/03/2023 07:52 AM

Shariah Compliant Fund of Funds - CPPI (Absolute Return)

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	306.49	306.49	306.71	306.49	306.711	306.711	306.489	306.711	28/03/2023 07:52 AM
51	GBPPKR	348.90	348.90	349.22	348.90	349.219	349.219	348.899	349.219	28/03/2023 07:52 AM
52	CHFPKR	310.04	310.04	310.30	310.04	310.301	310.301	310.039	310.301	28/03/2023 07:52 AM
53	JPYPKR	2.17	2.17	2.17	2.17	2.169	2.169	2.168	2.169	28/03/2023 07:52 AM
54	CADPKR	207.76	207.76	207.92	207.76	207.924	207.924	207.762	207.924	28/03/2023 07:52 AM
55	AUDPKR	189.50	189.50	189.64	189.50	189.643	189.643	189.504	189.643	28/03/2023 07:52 AM
56	INRPKR	3.45	3.45	3.45	3.45	3.450	3.450	3.448	3.450	28/03/2023 07:52 AM
57	SARPKR	75.37	75.37	75.61	75.37	75.607	75.607	75.368	75.607	28/03/2023 07:52 AM
58	AEDPKR	77.15	77.15	77.24	77.15	77.242	77.242	77.145	77.242	28/03/2023 07:52 AM
59	HKDPKR	36.10	36.10	36.13	36.10	36.129	36.129	36.102	36.129	28/03/2023 07:52 AM
60	CNHPKR	41.21	41.21	41.24	41.21	41.238	41.238	41.207	41.238	28/03/2023 07:52 AM
61	CNYPKR	41.20	41.20	41.24	41.20	41.243	41.243	41.202	41.243	28/03/2023 07:52 AM
62	THBPKR	8.26	8.26	8.27	8.26	8.273	8.273	8.262	8.273	28/03/2023 07:52 AM
63	MYRPKR	64.42	64.42	64.54	64.42	64.543	64.543	64.424	64.543	28/03/2023 07:52 AM
64	IDRPKR	0.02	0.02	0.02	0.02	0.019	0.019	0.019	0.019	28/03/2023 07:52 AM
65	SGDPKR	213.24	213.24	213.42	213.24	213.418	213.418	213.243	213.418	28/03/2023 07:52 AM
66	NZDPKR	176.43	176.43	176.57	176.43	176.572	176.572	176.425	176.572	28/03/2023 07:52 AM
67	MXNPKR	15.47	15.47	15.48	15.47	15.482	15.482	15.467	15.482	28/03/2023 07:52 AM
68	TRYPKR	14.83	14.83	14.86	14.83	14.860	14.860	14.832	14.860	28/03/2023 07:52 AM
69	SEKPKR	27.35	27.35	27.38	27.35	27.378	27.378	27.350	27.378	28/03/2023 07:52 AM
70	ZARPKR	15.52	15.52	15.55	15.53	15.555	15.555	15.526	15.555	28/03/2023 07:52 AM
71	NOKPKR	27.19	27.19	27.23	27.19	27.226	27.226	27.186	27.226	28/03/2023 07:52 AM
72	DKKPKR	41.13	41.13	41.16	41.13	41.164	41.164	41.132	41.164	28/03/2023 07:52 AM
73	ARSPKR	1.37	1.37	1.37	1.37	1.367	1.367	1.366	1.367	28/03/2023 07:52 AM
74	BDTPKR	2.66	2.66	2.74	2.66	2.743	2.743	2.656	2.743	28/03/2023 07:52 AM
75	BHDPKR	746.15	746.15	757.75	746.15	757.748	757.749	746.152	757.748	28/03/2023 07:52 AM
76	BRLPKR	54.50	54.50	54.57	54.50	54.569	54.569	54.499	54.569	28/03/2023 07:52 AM
77	KRWPKR	0.22	0.22	0.22	0.22	0.219	0.219	0.218	0.219	28/03/2023 07:52 AM
78	KWDPKR	923.88	923.88	927.56	923.88	927.555	927.555	923.879	927.555	28/03/2023 07:52 AM
79	LKRPKR	0.86	0.86	0.88	0.86	0.882	0.882	0.864	0.882	28/03/2023 07:52 AM
80	OMRPKR	733.44	733.44	739.26	733.44	739.264	739.263	733.437	739.264	28/03/2023 07:52 AM
81	QARPKR	77.81	77.81	77.91	77.81	77.912	77.912	77.814	77.912	28/03/2023 07:52 AM
82	RUBPKR	3.70	3.70	3.71	3.70	3.707	3.707	3.701	3.707	28/03/2023 07:52 AM
83	AFNPKR	3.22	3.22	3.38	3.22	3.376	3.376	3.220	3.376	28/03/2023 07:52 AM
84	AZNPKR	166.71	166.71	166.82	166.71	166.824	166.824	166.706	166.824	28/03/2023 07:52 AM
85	TMTPKR	77.43	77.43	84.40	77.43	84.405	84.405	77.432	84.405	28/03/2023 07:52 AM
86	MVRPKR	18.26	18.26	18.51	18.26	18.512	18.512	18.260	18.512	28/03/2023 07:52 AM
87	UZSPKR	0.02	0.02	0.02	0.02	0.025	0.025	0.025	0.025	28/03/2023 07:52 AM
88	PHPPKR	5.22	5.22	5.22	5.22	5.220	5.220	5.216	5.220	28/03/2023 07:52 AM
90	NGNPKR	0.61	0.61	0.62	0.61	0.617	0.617	0.615	0.617	28/03/2023 07:52 AM
91	KESPKR	2.14	2.14	2.17	2.14	2.172	2.172	2.137	2.172	28/03/2023 07:52 AM
92	AMDPKR	0.73	0.73	0.73	0.73	0.730	0.730	0.729	0.730	28/03/2023 07:52 AM
93	TWDPKR	9.34	9.34	9.35	9.34	9.349	9.349	9.342	9.349	28/03/2023 07:52 AM
2,166	VESPKR	11.61	11.61	11.65	11.61	11.651	11.651	11.614	11.651	28/03/2023 07:52 AM

Shariah Compliant Aggressive Fixed Income (Annualized Return)

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	306.49	306.49	306.71	306.49	306.711	306.711	306.489	306.711	28/03/2023 07:52 AM
51	GBPPKR	348.90	348.90	349.22	348.90	349.219	349.219	348.899	349.219	28/03/2023 07:52 AM
52	CHFPKR	310.04	310.04	310.30	310.04	310.301	310.301	310.039	310.301	28/03/2023 07:52 AM
53	JPYPKR	2.17	2.17	2.17	2.17	2.169	2.169	2.168	2.169	28/03/2023 07:52 AM
54	CADPKR	207.76	207.76	207.92	207.76	207.924	207.924	207.762	207.924	28/03/2023 07:52 AM
55	AUDPKR	189.50	189.50	189.64	189.50	189.643	189.643	189.504	189.643	28/03/2023 07:52 AM
56	INRPKR	3.45	3.45	3.45	3.45	3.450	3.450	3.448	3.450	28/03/2023 07:52 AM
57	SARPKR	75.37	75.37	75.61	75.37	75.607	75.607	75.368	75.607	28/03/2023 07:52 AM
58	AEDPKR	77.15	77.15	77.24	77.15	77.242	77.242	77.145	77.242	28/03/2023 07:52 AM
59	HKDPKR	36.10	36.10	36.13	36.10	36.129	36.129	36.102	36.129	28/03/2023 07:52 AM
60	CNHPKR	41.21	41.21	41.24	41.21	41.238	41.238	41.207	41.238	28/03/2023 07:52 AM
61	CNYPKR	41.20	41.20	41.24	41.20	41.243	41.243	41.202	41.243	28/03/2023 07:52 AM
62	THBPKR	8.26	8.26	8.27	8.26	8.273	8.273	8.262	8.273	28/03/2023 07:52 AM
63	MYRPKR	64.42	64.42	64.54	64.42	64.543	64.543	64.424	64.543	28/03/2023 07:52 AM
64	IDRPKR	0.02	0.02	0.02	0.02	0.019	0.019	0.019	0.019	28/03/2023 07:52 AM
65	SGDPKR	213.24	213.24	213.42	213.24	213.418	213.418	213.243	213.418	28/03/2023 07:52 AM
66	NZDPKR	176.43	176.43	176.57	176.43	176.572	176.572	176.425	176.572	28/03/2023 07:52 AM
67	MXNPKR	15.47	15.47	15.48	15.47	15.482	15.482	15.467	15.482	28/03/2023 07:52 AM
68	TRYPKR	14.83	14.83	14.86	14.83	14.860	14.860	14.832	14.860	28/03/2023 07:52 AM
69	SEKPKR	27.35	27.35	27.38	27.35	27.378	27.378	27.350	27.378	28/03/2023 07:52 AM
70	ZARPKR	15.52	15.52	15.55	15.53	15.555	15.555	15.526	15.555	28/03/2023 07:52 AM
71	NOKPKR	27.19	27.19	27.23	27.19	27.226	27.226	27.186	27.226	28/03/2023 07:52 AM
72	DKKPKR	41.13	41.13	41.16	41.13	41.164	41.164	41.132	41.164	28/03/2023 07:52 AM
73	ARSPKR	1.37	1.37	1.37	1.37	1.367	1.367	1.366	1.367	28/03/2023 07:52 AM
74	BDTPKR	2.66	2.66	2.74	2.66	2.743	2.743	2.656	2.743	28/03/2023 07:52 AM
75	BHDPKR	746.15	746.15	757.75	746.15	757.748	757.749	746.152	757.748	28/03/2023 07:52 AM
76	BRLPKR	54.50	54.50	54.57	54.50	54.569	54.569	54.499	54.569	28/03/2023 07:52 AM
77	KRWPKR	0.22	0.22	0.22	0.22	0.219	0.219	0.218	0.219	28/03/2023 07:52 AM
78	KWDPKR	923.88	923.88	927.56	923.88	927.555	927.555	923.879	927.555	28/03/2023 07:52 AM
79	LKRPKR	0.86	0.86	0.88	0.86	0.882	0.882	0.864	0.882	28/03/2023 07:52 AM
80	OMRPKR	733.44	733.44	739.26	733.44	739.264	739.263	733.437	739.264	28/03/2023 07:52 AM
81	QARPKR	77.81	77.81	77.91	77.81	77.912	77.912	77.814	77.912	28/03/2023 07:52 AM
82	RUBPKR	3.70	3.70	3.71	3.70	3.707	3.707	3.701	3.707	28/03/2023 07:52 AM
83	AFNPKR	3.22	3.22	3.38	3.22	3.376	3.376	3.220	3.376	28/03/2023 07:52 AM
84	AZNPKR	166.71	166.71	166.82	166.71	166.824	166.824	166.706	166.824	28/03/2023 07:52 AM
85	TMTPKR	77.43	77.43	84.40	77.43	84.405	84.405	77.432	84.405	28/03/2023 07:52 AM
86	MVRPKR	18.26	18.26	18.51	18.26	18.512	18.512	18.260	18.512	28/03/2023 07:52 AM
87	UZSPKR	0.02	0.02	0.02	0.02	0.025	0.025	0.025	0.025	28/03/2023 07:52 AM
88	PHPPKR	5.22	5.22	5.22	5.22	5.220	5.220	5.216	5.220	28/03/2023 07:52 AM
90	NGNPKR	0.61	0.61	0.62	0.61	0.617	0.617	0.615	0.617	28/03/2023 07:52 AM
91	KESPKR	2.14	2.14	2.17	2.14	2.172	2.172	2.137	2.172	28/03/2023 07:52 AM
92	AMDPKR	0.73	0.73	0.73	0.73	0.730	0.730	0.729	0.730	28/03/2023 07:52 AM
93	TWDPKR	9.34	9.34	9.35	9.34	9.349	9.349	9.342	9.349	28/03/2023 07:52 AM
2,166	VESPKR	11.61	11.61	11.65	11.61	11.651	11.651	11.614	11.651	28/03/2023 07:52 AM

Shariah Compliant Asset Allocation (Absolute Return)

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	306.49	306.49	306.71	306.49	306.711	306.711	306.489	306.711	28/03/2023 07:52 AM
51	GBPPKR	348.90	348.90	349.22	348.90	349.219	349.219	348.899	349.219	28/03/2023 07:52 AM
52	CHFPKR	310.04	310.04	310.30	310.04	310.301	310.301	310.039	310.301	28/03/2023 07:52 AM
53	JPYPKR	2.17	2.17	2.17	2.17	2.169	2.169	2.168	2.169	28/03/2023 07:52 AM
54	CADPKR	207.76	207.76	207.92	207.76	207.924	207.924	207.762	207.924	28/03/2023 07:52 AM
55	AUDPKR	189.50	189.50	189.64	189.50	189.643	189.643	189.504	189.643	28/03/2023 07:52 AM
56	INRPKR	3.45	3.45	3.45	3.45	3.450	3.450	3.448	3.450	28/03/2023 07:52 AM
57	SARPKR	75.37	75.37	75.61	75.37	75.607	75.607	75.368	75.607	28/03/2023 07:52 AM
58	AEDPKR	77.15	77.15	77.24	77.15	77.242	77.242	77.145	77.242	28/03/2023 07:52 AM
59	HKDPKR	36.10	36.10	36.13	36.10	36.129	36.129	36.102	36.129	28/03/2023 07:52 AM
60	CNHPKR	41.21	41.21	41.24	41.21	41.238	41.238	41.207	41.238	28/03/2023 07:52 AM
61	CNYPKR	41.20	41.20	41.24	41.20	41.243	41.243	41.202	41.243	28/03/2023 07:52 AM
62	THBPKR	8.26	8.26	8.27	8.26	8.273	8.273	8.262	8.273	28/03/2023 07:52 AM
63	MYRPKR	64.42	64.42	64.54	64.42	64.543	64.543	64.424	64.543	28/03/2023 07:52 AM
64	IDRPKR	0.02	0.02	0.02	0.02	0.019	0.019	0.019	0.019	28/03/2023 07:52 AM
65	SGDPKR	213.24	213.24	213.42	213.24	213.418	213.418	213.243	213.418	28/03/2023 07:52 AM
66	NZDPKR	176.43	176.43	176.57	176.43	176.572	176.572	176.425	176.572	28/03/2023 07:52 AM
67	MXNPKR	15.47	15.47	15.48	15.47	15.482	15.482	15.467	15.482	28/03/2023 07:52 AM
68	TRYPKR	14.83	14.83	14.86	14.83	14.860	14.860	14.832	14.860	28/03/2023 07:52 AM
69	SEKPKR	27.35	27.35	27.38	27.35	27.378	27.378	27.350	27.378	28/03/2023 07:52 AM
70	ZARPKR	15.52	15.52	15.55	15.53	15.555	15.555	15.526	15.555	28/03/2023 07:52 AM
71	NOKPKR	27.19	27.19	27.23	27.19	27.226	27.226	27.186	27.226	28/03/2023 07:52 AM
72	DKKPKR	41.13	41.13	41.16	41.13	41.164	41.164	41.132	41.164	28/03/2023 07:52 AM
73	ARSPKR	1.37	1.37	1.37	1.37	1.367	1.367	1.366	1.367	28/03/2023 07:52 AM
74	BDTPKR	2.66	2.66	2.74	2.66	2.743	2.743	2.656	2.743	28/03/2023 07:52 AM
75	BHDPKR	746.15	746.15	757.75	746.15	757.748	757.749	746.152	757.748	28/03/2023 07:52 AM
76	BRLPKR	54.50	54.50	54.57	54.50	54.569	54.569	54.499	54.569	28/03/2023 07:52 AM
77	KRWPKR	0.22	0.22	0.22	0.22	0.219	0.219	0.218	0.219	28/03/2023 07:52 AM
78	KWDPKR	923.88	923.88	927.56	923.88	927.555	927.555	923.879	927.555	28/03/2023 07:52 AM
79	LKRPKR	0.86	0.86	0.88	0.86	0.882	0.882	0.864	0.882	28/03/2023 07:52 AM
80	OMRPKR	733.44	733.44	739.26	733.44	739.264	739.263	733.437	739.264	28/03/2023 07:52 AM
81	QARPKR	77.81	77.81	77.91	77.81	77.912	77.912	77.814	77.912	28/03/2023 07:52 AM
82	RUBPKR	3.70	3.70	3.71	3.70	3.707	3.707	3.701	3.707	28/03/2023 07:52 AM
83	AFNPKR	3.22	3.22	3.38	3.22	3.376	3.376	3.220	3.376	28/03/2023 07:52 AM
84	AZNPKR	166.71	166.71	166.82	166.71	166.824	166.824	166.706	166.824	28/03/2023 07:52 AM
85	TMTPKR	77.43	77.43	84.40	77.43	84.405	84.405	77.432	84.405	28/03/2023 07:52 AM
86	MVRPKR	18.26	18.26	18.51	18.26	18.512	18.512	18.260	18.512	28/03/2023 07:52 AM
87	UZSPKR	0.02	0.02	0.02	0.02	0.025	0.025	0.025	0.025	28/03/2023 07:52 AM
88	PHPPKR	5.22	5.22	5.22	5.22	5.220	5.220	5.216	5.220	28/03/2023 07:52 AM
90	NGNPKR	0.61	0.61	0.62	0.61	0.617	0.617	0.615	0.617	28/03/2023 07:52 AM
91	KESPKR	2.14	2.14	2.17	2.14	2.172	2.172	2.137	2.172	28/03/2023 07:52 AM
92	AMDPKR	0.73	0.73	0.73	0.73	0.730	0.730	0.729	0.730	28/03/2023 07:52 AM
93	TWDPKR	9.34	9.34	9.35	9.34	9.349	9.349	9.342	9.349	28/03/2023 07:52 AM
2,166	VESPKR	11.61	11.61	11.65	11.61	11.651	11.651	11.614	11.651	28/03/2023 07:52 AM

Shariah Compliant Commodities (Absolute Return)

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	306.49	306.49	306.71	306.49	306.711	306.711	306.489	306.711	28/03/2023 07:52 AM
51	GBPPKR	348.90	348.90	349.22	348.90	349.219	349.219	348.899	349.219	28/03/2023 07:52 AM
52	CHFPKR	310.04	310.04	310.30	310.04	310.301	310.301	310.039	310.301	28/03/2023 07:52 AM
53	JPYPKR	2.17	2.17	2.17	2.17	2.169	2.169	2.168	2.169	28/03/2023 07:52 AM
54	CADPKR	207.76	207.76	207.92	207.76	207.924	207.924	207.762	207.924	28/03/2023 07:52 AM
55	AUDPKR	189.50	189.50	189.64	189.50	189.643	189.643	189.504	189.643	28/03/2023 07:52 AM
56	INRPKR	3.45	3.45	3.45	3.45	3.450	3.450	3.448	3.450	28/03/2023 07:52 AM
57	SARPKR	75.37	75.37	75.61	75.37	75.607	75.607	75.368	75.607	28/03/2023 07:52 AM
58	AEDPKR	77.15	77.15	77.24	77.15	77.242	77.242	77.145	77.242	28/03/2023 07:52 AM
59	HKDPKR	36.10	36.10	36.13	36.10	36.129	36.129	36.102	36.129	28/03/2023 07:52 AM
60	CNHPKR	41.21	41.21	41.24	41.21	41.238	41.238	41.207	41.238	28/03/2023 07:52 AM
61	CNYPKR	41.20	41.20	41.24	41.20	41.243	41.243	41.202	41.243	28/03/2023 07:52 AM
62	THBPKR	8.26	8.26	8.27	8.26	8.273	8.273	8.262	8.273	28/03/2023 07:52 AM
63	MYRPKR	64.42	64.42	64.54	64.42	64.543	64.543	64.424	64.543	28/03/2023 07:52 AM
64	IDRPKR	0.02	0.02	0.02	0.02	0.019	0.019	0.019	0.019	28/03/2023 07:52 AM
65	SGDPKR	213.24	213.24	213.42	213.24	213.418	213.418	213.243	213.418	28/03/2023 07:52 AM
66	NZDPKR	176.43	176.43	176.57	176.43	176.572	176.572	176.425	176.572	28/03/2023 07:52 AM
67	MXNPKR	15.47	15.47	15.48	15.47	15.482	15.482	15.467	15.482	28/03/2023 07:52 AM
68	TRYPKR	14.83	14.83	14.86	14.83	14.860	14.860	14.832	14.860	28/03/2023 07:52 AM
69	SEKPKR	27.35	27.35	27.38	27.35	27.378	27.378	27.350	27.378	28/03/2023 07:52 AM
70	ZARPKR	15.52	15.52	15.55	15.53	15.555	15.555	15.526	15.555	28/03/2023 07:52 AM
71	NOKPKR	27.19	27.19	27.23	27.19	27.226	27.226	27.186	27.226	28/03/2023 07:52 AM
72	DKKPKR	41.13	41.13	41.16	41.13	41.164	41.164	41.132	41.164	28/03/2023 07:52 AM
73	ARSPKR	1.37	1.37	1.37	1.37	1.367	1.367	1.366	1.367	28/03/2023 07:52 AM
74	BDTPKR	2.66	2.66	2.74	2.66	2.743	2.743	2.656	2.743	28/03/2023 07:52 AM
75	BHDPKR	746.15	746.15	757.75	746.15	757.748	757.749	746.152	757.748	28/03/2023 07:52 AM
76	BRLPKR	54.50	54.50	54.57	54.50	54.569	54.569	54.499	54.569	28/03/2023 07:52 AM
77	KRWPKR	0.22	0.22	0.22	0.22	0.219	0.219	0.218	0.219	28/03/2023 07:52 AM
78	KWDPKR	923.88	923.88	927.56	923.88	927.555	927.555	923.879	927.555	28/03/2023 07:52 AM
79	LKRPKR	0.86	0.86	0.88	0.86	0.882	0.882	0.864	0.882	28/03/2023 07:52 AM
80	OMRPKR	733.44	733.44	739.26	733.44	739.264	739.263	733.437	739.264	28/03/2023 07:52 AM
81	QARPKR	77.81	77.81	77.91	77.81	77.912	77.912	77.814	77.912	28/03/2023 07:52 AM
82	RUBPKR	3.70	3.70	3.71	3.70	3.707	3.707	3.701	3.707	28/03/2023 07:52 AM
83	AFNPKR	3.22	3.22	3.38	3.22	3.376	3.376	3.220	3.376	28/03/2023 07:52 AM
84	AZNPKR	166.71	166.71	166.82	166.71	166.824	166.824	166.706	166.824	28/03/2023 07:52 AM
85	TMTPKR	77.43	77.43	84.40	77.43	84.405	84.405	77.432	84.405	28/03/2023 07:52 AM
86	MVRPKR	18.26	18.26	18.51	18.26	18.512	18.512	18.260	18.512	28/03/2023 07:52 AM
87	UZSPKR	0.02	0.02	0.02	0.02	0.025	0.025	0.025	0.025	28/03/2023 07:52 AM
88	PHPPKR	5.22	5.22	5.22	5.22	5.220	5.220	5.216	5.220	28/03/2023 07:52 AM
90	NGNPKR	0.61	0.61	0.62	0.61	0.617	0.617	0.615	0.617	28/03/2023 07:52 AM
91	KESPKR	2.14	2.14	2.17	2.14	2.172	2.172	2.137	2.172	28/03/2023 07:52 AM
92	AMDPKR	0.73	0.73	0.73	0.73	0.730	0.730	0.729	0.730	28/03/2023 07:52 AM
93	TWDPKR	9.34	9.34	9.35	9.34	9.349	9.349	9.342	9.349	28/03/2023 07:52 AM
2,166	VESPKR	11.61	11.61	11.65	11.61	11.651	11.651	11.614	11.651	28/03/2023 07:52 AM

Shariah Compliant Asset Allocation (Absolute Return)

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	306.49	306.49	306.71	306.49	306.711	306.711	306.489	306.711	28/03/2023 07:52 AM
51	GBPPKR	348.90	348.90	349.22	348.90	349.219	349.219	348.899	349.219	28/03/2023 07:52 AM
52	CHFPKR	310.04	310.04	310.30	310.04	310.301	310.301	310.039	310.301	28/03/2023 07:52 AM
53	JPYPKR	2.17	2.17	2.17	2.17	2.169	2.169	2.168	2.169	28/03/2023 07:52 AM
54	CADPKR	207.76	207.76	207.92	207.76	207.924	207.924	207.762	207.924	28/03/2023 07:52 AM
55	AUDPKR	189.50	189.50	189.64	189.50	189.643	189.643	189.504	189.643	28/03/2023 07:52 AM
56	INRPKR	3.45	3.45	3.45	3.45	3.450	3.450	3.448	3.450	28/03/2023 07:52 AM
57	SARPKR	75.37	75.37	75.61	75.37	75.607	75.607	75.368	75.607	28/03/2023 07:52 AM
58	AEDPKR	77.15	77.15	77.24	77.15	77.242	77.242	77.145	77.242	28/03/2023 07:52 AM
59	HKDPKR	36.10	36.10	36.13	36.10	36.129	36.129	36.102	36.129	28/03/2023 07:52 AM
60	CNHPKR	41.21	41.21	41.24	41.21	41.238	41.238	41.207	41.238	28/03/2023 07:52 AM
61	CNYPKR	41.20	41.20	41.24	41.20	41.243	41.243	41.202	41.243	28/03/2023 07:52 AM
62	THBPKR	8.26	8.26	8.27	8.26	8.273	8.273	8.262	8.273	28/03/2023 07:52 AM
63	MYRPKR	64.42	64.42	64.54	64.42	64.543	64.543	64.424	64.543	28/03/2023 07:52 AM
64	IDRPKR	0.02	0.02	0.02	0.02	0.019	0.019	0.019	0.019	28/03/2023 07:52 AM
65	SGDPKR	213.24	213.24	213.42	213.24	213.418	213.418	213.243	213.418	28/03/2023 07:52 AM
66	NZDPKR	176.43	176.43	176.57	176.43	176.572	176.572	176.425	176.572	28/03/2023 07:52 AM
67	MXNPKR	15.47	15.47	15.48	15.47	15.482	15.482	15.467	15.482	28/03/2023 07:52 AM
68	TRYPKR	14.83	14.83	14.86	14.83	14.860	14.860	14.832	14.860	28/03/2023 07:52 AM
69	SEKPKR	27.35	27.35	27.38	27.35	27.378	27.378	27.350	27.378	28/03/2023 07:52 AM
70	ZARPKR	15.52	15.52	15.55	15.53	15.555	15.555	15.526	15.555	28/03/2023 07:52 AM
71	NOKPKR	27.19	27.19	27.23	27.19	27.226	27.226	27.186	27.226	28/03/2023 07:52 AM
72	DKKPKR	41.13	41.13	41.16	41.13	41.164	41.164	41.132	41.164	28/03/2023 07:52 AM
73	ARSPKR	1.37	1.37	1.37	1.37	1.367	1.367	1.366	1.367	28/03/2023 07:52 AM
74	BDTPKR	2.66	2.66	2.74	2.66	2.743	2.743	2.656	2.743	28/03/2023 07:52 AM
75	BHDPKR	746.15	746.15	757.75	746.15	757.748	757.749	746.152	757.748	28/03/2023 07:52 AM
76	BRLPKR	54.50	54.50	54.57	54.50	54.569	54.569	54.499	54.569	28/03/2023 07:52 AM
77	KRWPKR	0.22	0.22	0.22	0.22	0.219	0.219	0.218	0.219	28/03/2023 07:52 AM
78	KWDPKR	923.88	923.88	927.56	923.88	927.555	927.555	923.879	927.555	28/03/2023 07:52 AM
79	LKRPKR	0.86	0.86	0.88	0.86	0.882	0.882	0.864	0.882	28/03/2023 07:52 AM
80	OMRPKR	733.44	733.44	739.26	733.44	739.264	739.263	733.437	739.264	28/03/2023 07:52 AM
81	QARPKR	77.81	77.81	77.91	77.81	77.912	77.912	77.814	77.912	28/03/2023 07:52 AM
82	RUBPKR	3.70	3.70	3.71	3.70	3.707	3.707	3.701	3.707	28/03/2023 07:52 AM
83	AFNPKR	3.22	3.22	3.38	3.22	3.376	3.376	3.220	3.376	28/03/2023 07:52 AM
84	AZNPKR	166.71	166.71	166.82	166.71	166.824	166.824	166.706	166.824	28/03/2023 07:52 AM
85	TMTPKR	77.43	77.43	84.40	77.43	84.405	84.405	77.432	84.405	28/03/2023 07:52 AM
86	MVRPKR	18.26	18.26	18.51	18.26	18.512	18.512	18.260	18.512	28/03/2023 07:52 AM
87	UZSPKR	0.02	0.02	0.02	0.02	0.025	0.025	0.025	0.025	28/03/2023 07:52 AM
88	PHPPKR	5.22	5.22	5.22	5.22	5.220	5.220	5.216	5.220	28/03/2023 07:52 AM
90	NGNPKR	0.61	0.61	0.62	0.61	0.617	0.617	0.615	0.617	28/03/2023 07:52 AM
91	KESPKR	2.14	2.14	2.17	2.14	2.172	2.172	2.137	2.172	28/03/2023 07:52 AM
92	AMDPKR	0.73	0.73	0.73	0.73	0.730	0.730	0.729	0.730	28/03/2023 07:52 AM
93	TWDPKR	9.34	9.34	9.35	9.34	9.349	9.349	9.342	9.349	28/03/2023 07:52 AM
2,166	VESPKR	11.61	11.61	11.65	11.61	11.651	11.651	11.614	11.651	28/03/2023 07:52 AM