MPS Preview: High for Longer

Muhammad Zeeshan Merchant appointed as the President Karachi Tax Bar Association

13:49
September 17, 2020
MG

September 17, 2020 (MLN): Muhammad Zeeshan Merchant has been appointed as the President Karachi Tax Bar Association (KTBA).

During the 63rd Annual General Meeting of the KTBA held on September 17, 2020, he said our main aim would be to resolve all the issues pertaining to members and even the non-members.

“We would do all out efforts to get use of all the systems introduced by the FBR and even hold educational programs during the tenure to create awareness”, he said.

Copyright Mettis Link News

Posted on: 2020-09-17T18:49:00+05:00

36967

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.07112	1.07114	1.07114	1.07112	10:19 PM
3	GBP	1.24624	1.24630	1.24630	1.24624	10:19 PM
4	CHF	0.91148	0.91157	0.91157	0.91148	10:19 PM
5	JPY	154.79600	154.80100	154.80100	154.79600	10:19 PM
6	CAD	1.36580	1.36587	1.36587	1.36580	10:19 PM
7	AUD	0.65254	0.65257	0.65257	0.65254	10:19 PM
8	INR	83.30050	83.30100	83.30100	83.30050	10:19 PM
9	SAR	3.75070	3.75090	3.75090	3.75070	07:19 AM
10	AED	3.67230	3.67330	3.67330	3.67230	07:17 AM
11	HKD	7.83540	7.83550	7.83550	7.83540	10:19 PM
12	CNH	7.25585	7.25645	7.25614	7.25600	10:19 PM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	36.85300	36.86300	36.86300	36.85300	10:19 PM
15	MYR	4.77300	4.77800	4.77800	4.77300	09:30 PM
16	IDR	16,143.90000	16,153.20000	16,153.20000	16,143.90000	10:19 PM
17	SGD	1.35860	1.35960	1.35960	1.35860	10:19 PM
18	NZD	0.59485	0.59489	0.59489	0.59485	10:19 PM
19	MXN	16.92380	16.95380	16.95380	16.92380	10:19 PM
20	TRY	32.55400	32.56400	32.56400	32.55400	10:19 PM
21	SEK	10.79110	10.79620	10.79623	10.79108	10:19 PM
22	ZAR	19.08030	19.09490	19.09489	19.08031	10:19 PM
23	NOK	10.87490	10.88360	10.88363	10.87491	10:19 PM
24	DKK	6.96410	6.96510	6.96510	6.96410	10:19 PM
25	ARS	872.73700	872.74700	872.74680	872.73680	10:19 PM
26	BDT	107.51300	110.87500	110.87456	107.51303	09:00 PM
27	BHD	0.37698	0.37703	0.37703	0.37698	07:18 AM
28	BRL	5.13050	5.13350	5.13350	5.13050	10:14 PM
29	KRW	1,367.32000	1,369.32000	1,369.32000	1,367.32000	10:19 PM
30	KWD	0.30796	0.30806	0.30806	0.30796	07:02 AM
31	LKR	295.45900	301.99500	301.99497	295.45868	09:00 PM
32	OMR	0.38498	0.38502	0.38502	0.38498	07:00 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	07:18 AM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	70.91800	72.78550	72.78550	70.91801	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,614.10000	12,679.50000	12,679.45599	12,614.09316	09:00 PM
40	PHP	57.32400	57.33900	57.33900	57.32400	10:19 PM
42	NGN	1,233.00000	1,234.00000	1,234.00000	1,233.00000	08:24 PM
43	KES	133.00000	135.00000	135.00000	133.00000	08:24 PM
44	AMD	361.45800	417.48400	417.48371	361.45816	09:00 PM
45	TWD	32.49400	32.52400	32.52400	32.49400	10:19 PM
46	XAU	2,319.60000	2,319.90000	2,319.90000	2,319.60000	10:19 PM
47	XAG	27.21240	27.22260	27.22260	27.21240	10:19 PM
48	XPT	913.85000	916.25000	916.25000	913.85000	07:19 AM
49	XPD	1,022.00000	1,027.65000	1,027.64820	1,021.99820	07:19 AM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,754.65000	3,838.68000	3,838.68377	3,754.64545	09:00 PM
2,213	TZS	2,524.76000	2,618.12000	2,618.12071	2,524.76311	09:00 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,675.0	66,915.0	66,110.0	240.00
BRENT CRUDE	EB	88.4	88.5	88.3	-0.03
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.3	83.6	83.3	-0.02
SUGAR #11 WORLD	SB	19.6	19.8	19.5	0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Muhammad Zeeshan Merchant appointed as the President Karachi Tax Bar Association

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

MG Morning Breeze: Updates to Skim before Market

TREET’s profit surge over 66% in 3QFY24 on stronger other income

Ansher Capital, KTrade forge strategic partnership for cross-border investments

Interest rate concerns stir fluctuations in Asian stocks