1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.06606
1.06609
1.06609
1.06606
06:06 AM
3
GBP
1.23625
1.23634
1.23634
1.23625
06:06 AM
4
CHF
0.91163
0.91170
0.91170
0.91163
06:06 AM
5
JPY
154.81000
154.82000
154.82000
154.81000
06:06 AM
6
CAD
1.37065
1.37071
1.37071
1.37065
06:06 AM
7
AUD
0.64487
0.64489
0.64489
0.64487
06:06 AM
8
INR
83.33450
83.33660
83.33660
83.33450
06:06 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
03:05 PM
10
AED
3.67220
3.67320
3.67320
3.67220
03:05 PM
11
HKD
7.83660
7.83670
7.83670
7.83660
06:06 AM
12
CNH
7.26349
7.26363
7.26363
7.26349
06:06 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.05500
37.07500
37.07500
37.05500
06:06 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,210.60000
16,216.70000
16,216.70000
16,210.60000
06:06 AM
17
SGD
1.36270
1.36279
1.36279
1.36270
06:06 AM
18
NZD
0.59074
0.59079
0.59079
0.59074
06:06 AM
19
MXN
17.09820
17.12820
17.12820
17.09820
06:06 AM
20
TRY
32.59020
32.60020
32.60020
32.59020
06:06 AM
21
SEK
10.88670
10.88880
10.88875
10.88672
06:06 AM
22
ZAR
19.23910
19.24660
19.24660
19.23910
06:06 AM
23
NOK
11.00700
11.00910
11.00914
11.00695
06:06 AM
24
DKK
6.99805
6.99860
6.99860
6.99805
06:06 AM
25
ARS
872.26600
872.27500
872.27472
872.26628
06:06 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
03:05 PM
28
BRL
5.16490
5.16790
5.16790
5.16490
06:05 AM
29
KRW
1,377.94000
1,378.41000
1,378.41000
1,377.94000
06:06 AM
30
KWD
0.30811
0.30821
0.30821
0.30811
03:05 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38499
0.38503
0.38503
0.38499
03:05 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:06 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.55100
57.59700
57.59700
57.55100
06:06 AM
42
NGN
1,256.46000
1,257.46000
1,257.46000
1,256.46000
04:52 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:05 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.59700
32.60400
32.60400
32.59700
06:06 AM
46
XAU
2,298.60000
2,298.93000
2,298.93000
2,298.60000
06:06 AM
47
XAG
26.76820
26.77580
26.77580
26.76820
06:06 AM
48
XPT
912.20000
913.70000
913.30000
912.20000
03:05 PM
49
XPD
1,000.39000
1,007.28000
1,005.25000
1,000.50000
03:05 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
05:06 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,452.805
71,344.61
19.344
0.027
366,390,672.0
14,202,492,467.670
1
23/04/2024 03:20 PM
ALLSHR
47,130.64
46,919.601
46,836.87
-45.054
-0.096
624,638,571.0
23,338,687,984.130
-1
23/04/2024 03:20 PM
KSE30
23,685.35
23,594.983
23,534.69
28.628
0.122
101,660,680.0
8,580,906,705.730
1
23/04/2024 03:20 PM
KMI30
120,645.96
119,810.959
119,570.83
212.942
0.178
163,293,917.0
8,438,446,161.590
-1
23/04/2024 03:20 PM
KMIALLSHR
33,523.95
33,358.126
33,318.59
-7.450
-0.022
489,320,416.0
18,817,149,938.780
-1
23/04/2024 03:20 PM
BKTi
17,962.81
17,893.650
17,760.93
-22.047
-0.123
23,353,816.0
2,428,247,703.990
1
23/04/2024 03:20 PM
OGTi
17,099.54
16,860.877
16,860.51
-58.712
-0.347
5,781,106.0
876,871,590.250
-1
23/04/2024 03:20 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,055.0
67,340.0
65,975.0
-555.00
BRENT CRUDE
EB
87.1
88.2
87.0
0.14
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.0
83.0
81.9
0.08
SUGAR #11 WORLD
SB
19.8
19.8
19.6
0.17
To see more commodities please register for our portal