1
PKR
278.22000
278.52000
278.52000
278.22000
10:12 AM
2
EUR
1.07039
1.07045
1.07043
1.07040
01:13 AM
3
GBP
1.24530
1.24560
1.24560
1.24530
01:13 AM
4
CHF
0.91170
0.91210
0.91210
0.91170
01:13 AM
5
JPY
154.84500
154.85500
154.85500
154.84500
01:13 AM
6
CAD
1.36648
1.36661
1.36661
1.36648
01:13 AM
7
AUD
0.65170
0.65174
0.65174
0.65170
01:13 AM
8
INR
83.27390
83.27690
83.27690
83.27390
01:13 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
10:13 AM
10
AED
3.67220
3.67320
3.67320
3.67220
10:08 AM
11
HKD
7.83372
7.83417
7.83417
7.83372
01:13 AM
12
CNH
7.25973
7.25986
7.25986
7.25973
01:13 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.89000
36.91000
36.91000
36.89000
01:13 AM
15
MYR
4.77300
4.77800
4.77800
4.77300
11:55 PM
16
IDR
16,149.60000
16,154.40000
16,154.40000
16,149.60000
01:13 AM
17
SGD
1.35938
1.35946
1.35946
1.35938
01:13 AM
18
NZD
0.59445
0.59450
0.59450
0.59445
01:13 AM
19
MXN
16.93420
16.96420
16.96420
16.93420
01:13 AM
20
TRY
32.55750
32.56150
32.56150
32.55750
01:13 AM
21
SEK
10.80470
10.81320
10.81319
10.80472
01:13 AM
22
ZAR
19.07740
19.10740
19.10740
19.07740
01:13 AM
23
NOK
10.88580
10.89300
10.89300
10.88578
01:13 AM
24
DKK
6.96867
6.96941
6.96941
6.96867
01:13 AM
25
ARS
872.75000
872.75800
872.75832
872.74991
01:13 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37706
0.37706
0.37703
10:13 AM
28
BRL
5.13070
5.13370
5.13370
5.13070
01:10 AM
29
KRW
1,370.26000
1,370.41000
1,370.41000
1,370.26000
01:13 AM
30
KWD
0.30791
0.30811
0.30811
0.30791
10:13 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:13 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:13 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.39500
57.41700
57.41700
57.39500
01:13 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.52950
32.55950
32.55950
32.52950
01:13 AM
46
XAU
2,325.39000
2,325.67000
2,325.67000
2,325.39000
01:13 AM
47
XAG
27.35410
27.36350
27.36350
27.35410
01:13 AM
48
XPT
912.05000
921.05000
917.50000
915.20000
10:12 AM
49
XPD
1,027.47000
1,033.12000
1,032.95570
1,027.88500
10:12 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,524.76000
2,618.12000
2,618.12071
2,524.76311
09:00 PM
Data is delayed by 20 minutes
KSE100
72,414.33
72,222.679
71,467.02
863.274
1.210
79,869,142.0
4,371,103,273.480
-1
24/04/2024 10:27 AM
ALLSHR
47,375.82
47,264.827
46,960.12
398.954
0.851
134,427,669.0
5,925,172,055.680
-1
24/04/2024 10:27 AM
KSE30
23,944.85
23,865.703
23,586.59
298.847
1.268
31,042,507.0
3,197,552,950.560
-1
24/04/2024 10:27 AM
KMI30
121,905.06
121,464.849
119,802.31
1,788.917
1.495
38,944,508.0
2,952,691,772.040
-1
24/04/2024 10:27 AM
KMIALLSHR
33,729.93
33,654.600
33,366.03
336.033
1.009
101,322,460.0
4,730,423,568.630
-1
24/04/2024 10:27 AM
BKTi
18,030.81
17,992.196
17,862.22
139.713
0.783
5,065,974.0
597,382,423.260
-1
24/04/2024 10:27 AM
OGTi
16,992.85
16,945.019
16,845.36
75.945
0.450
2,038,859.0
270,127,531.170
-1
24/04/2024 10:27 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
67,040.0
67,120.0
66,110.0
605.00
BRENT CRUDE
EB
88.5
88.5
88.3
0.03
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.4
83.6
83.3
0.07
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal