1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07806
1.07808
1.07808
1.07806
09:30 PM
3
GBP
1.26270
1.26276
1.26276
1.26270
09:30 PM
4
CHF
0.90173
0.90191
0.90191
0.90173
09:30 PM
5
JPY
151.40000
151.40500
151.40500
151.40000
09:30 PM
6
CAD
1.35380
1.35430
1.35430
1.35380
09:30 PM
7
AUD
0.65090
0.65130
0.65130
0.65090
09:30 PM
8
INR
83.30210
83.43860
83.43860
83.30210
09:30 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
06:30 AM
10
AED
3.67210
3.67230
3.67230
3.67210
06:30 AM
11
HKD
7.82637
7.82650
7.82650
7.82637
09:30 PM
12
CNH
7.25920
7.25939
7.25939
7.25920
09:30 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.45000
36.47000
36.47000
36.45000
09:30 PM
15
MYR
4.73200
4.73700
4.73700
4.73200
09:25 PM
16
IDR
15,829.80000
15,894.30000
15,894.30000
15,829.80000
09:30 PM
17
SGD
1.34961
1.34969
1.34969
1.34961
09:30 PM
18
NZD
0.59701
0.59707
0.59707
0.59701
09:30 PM
19
MXN
16.60820
16.63810
16.63810
16.60820
09:30 PM
20
TRY
32.37830
32.38830
32.38830
32.37830
09:30 PM
21
SEK
10.69860
10.71720
10.71724
10.69864
09:30 PM
22
ZAR
18.93160
18.96120
18.96123
18.93155
09:30 PM
23
NOK
10.86030
10.88290
10.88291
10.86029
09:30 PM
24
DKK
6.91702
6.91922
6.91922
6.91702
09:30 PM
25
ARS
858.20100
858.20900
858.20907
858.20072
09:29 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:00 PM
27
BHD
0.37640
0.37700
0.37700
0.37640
06:29 AM
28
BRL
5.01430
5.01730
5.01730
5.01430
09:28 PM
29
KRW
1,347.63000
1,349.63000
1,349.63000
1,347.63000
09:30 PM
30
KWD
0.30763
0.30773
0.30773
0.30763
12:06 AM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
06:29 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.00000
75.00000
75.00000
70.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
08:00 PM
40
PHP
56.20200
56.24900
56.24900
56.20200
09:30 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.50000
133.50000
133.50000
131.50000
08:25 PM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:00 PM
45
TWD
31.98430
32.01430
32.01430
31.98430
09:30 PM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
09:30 PM
47
XAG
24.92430
24.98290
24.98290
24.92430
09:30 PM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:00 PM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal