1
PKR
278.27000
278.52000
278.52000
278.27000
11:44 AM
2
EUR
1.06860
1.06890
1.06890
1.06860
02:45 AM
3
GBP
1.24773
1.24782
1.24782
1.24773
02:45 AM
4
CHF
0.90890
0.90930
0.90930
0.90890
02:45 AM
5
JPY
154.23800
154.24800
154.24800
154.23800
02:45 AM
6
CAD
1.37452
1.37458
1.37458
1.37452
02:45 AM
7
AUD
0.64534
0.64540
0.64540
0.64534
02:45 AM
8
INR
83.52150
83.52530
83.52530
83.52150
02:45 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
11:45 AM
10
AED
3.67230
3.67330
3.67330
3.67230
11:45 AM
11
HKD
7.83051
7.83073
7.83073
7.83051
02:45 AM
12
CNH
7.24680
7.24697
7.24697
7.24680
02:45 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.73000
36.74800
36.74800
36.73000
02:45 AM
15
MYR
4.77550
4.78050
4.78050
4.77550
01:43 AM
16
IDR
16,167.70000
16,170.10000
16,170.10000
16,167.70000
02:45 AM
17
SGD
1.35845
1.35855
1.35855
1.35845
02:45 AM
18
NZD
0.59292
0.59297
0.59297
0.59292
02:45 AM
19
MXN
16.91250
16.94250
16.94250
16.91250
02:45 AM
20
TRY
32.50180
32.50870
32.50872
32.50179
02:45 AM
21
SEK
10.89710
10.90180
10.90177
10.89711
02:45 AM
22
ZAR
18.93310
18.93910
18.93910
18.93310
02:45 AM
23
NOK
10.97640
10.97840
10.97836
10.97638
02:45 AM
24
DKK
6.98078
6.98137
6.98137
6.98078
02:45 AM
25
ARS
869.24900
869.25900
869.25910
869.24910
02:45 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37699
0.37702
0.37702
0.37699
11:44 AM
28
BRL
5.23260
5.23560
5.23560
5.23260
02:44 AM
29
KRW
1,372.79000
1,373.02000
1,373.02000
1,372.80000
02:45 AM
30
KWD
0.30817
0.30827
0.30827
0.30817
11:45 AM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:00 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
11:45 AM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.10100
57.11500
57.11500
57.10100
02:45 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
131.50000
133.50000
133.50000
131.50000
02:42 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.35300
32.35600
32.35600
32.35300
02:45 AM
46
XAU
2,378.12000
2,378.42000
2,378.42000
2,378.12000
02:44 AM
47
XAG
28.53920
28.54680
28.54680
28.53920
02:44 AM
48
XPT
942.45000
943.95000
943.95000
942.95000
11:44 AM
49
XPD
1,037.00000
1,042.00000
1,042.00000
1,037.75000
11:44 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:42 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,350.646
70,340.40
17.328
0.025
96,004,562.0
4,132,523,804.290
1
18/04/2024 11:58 AM
ALLSHR
46,417.10
46,239.200
46,234.39
6.204
0.013
176,492,671.0
6,296,459,163.520
1
18/04/2024 11:58 AM
KSE30
23,225.12
23,116.243
23,112.76
-4.344
-0.019
35,540,100.0
2,774,464,854.060
-1
18/04/2024 11:58 AM
KMI30
118,354.77
117,746.002
117,720.16
146.064
0.124
52,073,342.0
2,755,196,494.680
-1
18/04/2024 11:58 AM
KMIALLSHR
32,968.78
32,858.784
32,828.86
106.683
0.326
109,107,163.0
4,925,471,967.940
1
18/04/2024 11:58 AM
BKTi
17,793.43
17,721.705
17,684.39
-30.283
-0.171
6,042,604.0
657,300,810.770
0
18/04/2024 11:58 AM
OGTi
16,667.42
16,550.590
16,482.94
88.151
0.536
5,485,522.0
851,419,494.740
1
18/04/2024 11:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,220.0
62,365.0
61,090.0
90.00
BRENT CRUDE
EB
87.4
87.7
87.2
0.14
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
82.4
82.1
-0.45
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal