1
PKR
278.33000
278.58000
278.58000
278.33000
10:11 AM
2
EUR
1.06370
1.06376
1.06376
1.06370
01:12 AM
3
GBP
1.24212
1.24218
1.24218
1.24212
01:12 AM
4
CHF
0.90790
0.90830
0.90830
0.90790
01:12 AM
5
JPY
154.31800
154.32800
154.32800
154.31800
01:12 AM
6
CAD
1.37755
1.37761
1.37761
1.37755
01:12 AM
7
AUD
0.64010
0.64017
0.64017
0.64010
01:12 AM
8
INR
83.50550
83.50650
83.50650
83.50550
01:12 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
10:12 AM
10
AED
3.67230
3.67330
3.67330
3.67230
10:11 AM
11
HKD
7.83050
7.83084
7.83084
7.83050
01:12 AM
12
CNH
7.24725
7.24738
7.24738
7.24725
01:12 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.88100
36.89500
36.89500
36.88100
01:12 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
01:08 AM
16
IDR
16,259.80000
16,270.10000
16,270.10000
16,259.80000
01:11 AM
17
SGD
1.36259
1.36266
1.36266
1.36259
01:12 AM
18
NZD
0.58800
0.58860
0.58860
0.58800
01:12 AM
19
MXN
17.35310
17.38310
17.38310
17.35310
01:12 AM
20
TRY
32.58580
32.60380
32.60384
32.58581
01:12 AM
21
SEK
10.98710
10.99560
10.99562
10.98713
01:12 AM
22
ZAR
19.23280
19.25730
19.25730
19.23280
01:12 AM
23
NOK
11.06100
11.06860
11.06860
11.06104
01:12 AM
24
DKK
7.01358
7.01467
7.01467
7.01358
01:12 AM
25
ARS
872.31100
872.46100
872.46101
872.31060
01:11 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24190
5.24490
5.24490
5.24190
01:09 AM
29
KRW
1,381.07000
1,381.47000
1,381.47000
1,381.07000
01:12 AM
30
KWD
0.30828
0.30838
0.30838
0.30828
10:11 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.65100
3.65100
3.64600
10:12 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.52500
57.55100
57.55100
57.52500
01:11 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.48400
32.51400
32.51400
32.48400
01:12 AM
46
XAU
2,381.87000
2,382.33000
2,382.33000
2,381.87000
01:11 AM
47
XAG
28.21430
28.22780
28.22780
28.21430
01:11 AM
48
XPT
938.05000
940.45000
940.45000
938.05000
10:12 AM
49
XPD
1,015.43000
1,021.08000
1,021.08000
1,015.43000
10:12 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,604.14
70,604.141
70,186.93
314.022
0.447
43,097,038.0
2,713,644,975.010
1
19/04/2024 10:27 AM
ALLSHR
46,337.28
46,287.082
46,105.96
79.227
0.172
100,588,501.0
5,964,553,411.690
-1
19/04/2024 10:27 AM
KSE30
23,245.89
23,243.304
23,058.97
149.493
0.647
23,147,170.0
2,348,841,524.560
-1
19/04/2024 10:27 AM
KMI30
118,214.17
118,196.282
117,247.45
841.682
0.717
26,168,173.0
2,071,321,698.060
-1
19/04/2024 10:27 AM
KMIALLSHR
32,861.88
32,851.252
32,695.54
127.386
0.389
58,742,370.0
4,944,563,858.940
-1
19/04/2024 10:27 AM
BKTi
17,709.68
17,700.105
17,489.40
118.056
0.672
4,798,356.0
523,700,685.680
1
19/04/2024 10:27 AM
OGTi
16,598.63
16,544.329
16,435.08
84.389
0.513
2,961,771.0
389,320,427.000
-1
19/04/2024 10:27 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,570.0
63,840.0
59,635.0
-1,090.00
BRENT CRUDE
EB
88.9
90.8
86.9
1.80
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.9
85.6
81.9
1.80
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal