1
PKR
278.43000
278.63000
278.63000
278.43000
02:25 PM
2
EUR
1.07232
1.07235
1.07235
1.07232
05:26 AM
3
GBP
1.25157
1.25161
1.25161
1.25157
05:26 AM
4
CHF
0.91282
0.91288
0.91288
0.91282
05:26 AM
5
JPY
155.68200
155.68700
155.68700
155.68200
05:26 AM
6
CAD
1.36773
1.36779
1.36779
1.36773
05:26 AM
7
AUD
0.65267
0.65269
0.65269
0.65267
05:26 AM
8
INR
83.35080
83.35260
83.35260
83.35080
05:26 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
02:26 PM
10
AED
3.67270
3.67300
3.67300
3.67270
02:26 PM
11
HKD
7.82883
7.82917
7.82917
7.82883
05:26 AM
12
CNH
7.26330
7.26345
7.26345
7.26330
05:26 AM
13
CNY
7.24710
7.24730
7.24730
7.24710
02:25 PM
14
THB
37.00000
37.02000
37.02000
37.00000
05:26 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,162.20000
16,169.70000
16,169.70000
16,162.20000
05:26 AM
17
SGD
1.35961
1.35970
1.35970
1.35961
05:26 AM
18
NZD
0.59594
0.59605
0.59605
0.59594
05:26 AM
19
MXN
17.03290
17.06290
17.06290
17.03290
05:26 AM
20
TRY
32.46760
32.47690
32.47692
32.46758
05:26 AM
21
SEK
10.85080
10.85280
10.85276
10.85075
05:26 AM
22
ZAR
19.03150
19.03530
19.03530
19.03150
05:26 AM
23
NOK
10.95080
10.95290
10.95294
10.95076
05:26 AM
24
DKK
6.95534
6.95595
6.95595
6.95534
05:26 AM
25
ARS
873.17900
873.18900
873.18880
873.17880
05:26 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
02:26 PM
28
BRL
5.14580
5.14880
5.14880
5.14580
05:25 AM
29
KRW
1,372.78000
1,374.78000
1,374.78000
1,372.78000
05:26 AM
30
KWD
0.30760
0.30789
0.30789
0.30760
02:26 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:26 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.75600
57.79500
57.79500
57.75600
05:26 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
04:38 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.56980
32.59980
32.59980
32.56980
05:26 AM
46
XAU
2,325.32000
2,325.65000
2,325.65000
2,325.32000
05:25 AM
47
XAG
27.38720
27.39360
27.39360
27.38720
05:25 AM
48
XPT
910.10000
911.60000
911.60000
910.10000
02:26 PM
49
XPD
1,003.00000
1,008.00000
1,008.00000
1,003.00000
02:26 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,123.473
71,700.54
71.582
0.099
363,216,581.0
13,379,115,887.390
-1
25/04/2024 02:40 PM
ALLSHR
47,464.49
47,256.596
47,022.84
83.779
0.178
692,119,083.0
22,516,728,912.560
-1
25/04/2024 02:40 PM
KSE30
23,911.80
23,790.658
23,630.38
-17.159
-0.072
79,589,459.0
8,340,423,161.250
-1
25/04/2024 02:40 PM
KMI30
122,036.66
121,195.881
120,348.15
33.424
0.028
133,512,655.0
8,020,149,759.570
1
25/04/2024 02:40 PM
KMIALLSHR
33,911.61
33,761.241
33,542.23
104.722
0.311
483,056,295.0
18,467,116,480.450
1
25/04/2024 02:40 PM
BKTi
17,958.27
17,862.379
17,710.29
-26.230
-0.147
16,189,822.0
1,928,053,718.090
-1
25/04/2024 02:40 PM
OGTi
17,026.85
16,951.107
16,828.32
-5.465
-0.032
5,724,721.0
877,150,033.580
1
25/04/2024 02:40 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,015.0
64,650.0
63,705.0
135.00
BRENT CRUDE
EB
88.1
88.5
87.8
0.12
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.3
82.6
0.06
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.19
To see more commodities please register for our portal