MPS Preview: High for Longer

MTB Auction Result: SBP Sells T-Bills worth Rs.12.158 Billion

10:46
May 23, 2018
MG

SBP Conducted an auction on Wednesday in which is sold T-bills worth Rs.12.158 Billion for 3 Months. No bids were received for the 6 & 12 Month T-Bill.

The Auction Target was Rs.650 billion against a maturing amount of Rs.396.150 billion.

The auction amount includes the successful bids from non-competitive auction.

Posted on: 2018-05-23T15:46:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07326	1.07330	1.07330	1.07326	01:25 PM
3	GBP	1.25152	1.25160	1.25160	1.25152	01:25 PM
4	CHF	0.91210	0.91250	0.91250	0.91210	01:25 PM
5	JPY	155.54900	155.55700	155.55700	155.54900	01:25 PM
6	CAD	1.36779	1.36786	1.36786	1.36779	01:25 PM
7	AUD	0.65111	0.65115	0.65115	0.65111	01:25 PM
8	INR	83.29470	83.29520	83.29520	83.29470	01:25 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	10:25 PM
10	AED	3.67280	3.67300	3.67300	3.67280	10:24 PM
11	HKD	7.82830	7.82840	7.82840	7.82830	01:25 PM
12	CNH	7.25630	7.25690	7.25690	7.25630	01:25 PM
13	CNY	7.23850	7.24000	7.24000	7.23850	09:21 PM
14	THB	36.96600	37.05300	37.05300	36.96600	01:25 PM
15	MYR	4.77500	4.78000	4.78000	4.77500	01:11 PM
16	IDR	16,167.80000	16,176.80000	16,176.80000	16,167.80000	01:25 PM
17	SGD	1.35940	1.35955	1.35955	1.35940	01:25 PM
18	NZD	0.59435	0.59446	0.59446	0.59435	01:25 PM
19	MXN	17.18160	17.18660	17.18660	17.18160	01:25 PM
20	TRY	32.48550	32.49490	32.49485	32.48549	01:25 PM
21	SEK	10.89680	10.90190	10.90190	10.89676	01:25 PM
22	ZAR	19.02100	19.02850	19.02852	19.02098	01:25 PM
23	NOK	10.96740	10.97510	10.97511	10.96744	01:25 PM
24	DKK	6.94820	6.94870	6.94870	6.94820	01:25 PM
25	ARS	873.74500	873.75500	873.75500	873.74500	01:25 PM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	09:20 PM
28	BRL	5.16480	5.16780	5.16780	5.16480	01:25 PM
29	KRW	1,371.92000	1,372.76000	1,372.76000	1,371.92000	01:25 PM
30	KWD	0.30771	0.30781	0.30781	0.30771	10:25 PM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38500	0.38509	0.38509	0.38500	07:35 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	10:25 PM
34	RUB	92.27000	92.30000	92.30000	92.27000	12:03 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	12:08 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	12:03 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	12:03 PM
39	UZS	12,670.00000	12,770.00000	12,770.00000	12,670.00000	12:03 PM
40	PHP	57.64600	57.74200	57.74200	57.64600	01:25 PM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	01:14 PM
43	KES	134.00000	136.00000	136.00000	134.00000	01:14 PM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:11 AM
45	TWD	32.53880	32.56880	32.56880	32.53880	01:25 PM
46	XAU	2,329.08000	2,329.47000	2,329.47000	2,329.08000	01:24 PM
47	XAG	27.32220	27.32780	27.32780	27.32220	01:24 PM
48	XPT	914.25000	915.75000	915.75000	914.25000	10:25 PM
49	XPD	978.00000	983.00000	983.00000	978.00000	10:25 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	12:03 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	01:14 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,680.0	64,870.0	62,770.0	800.00
BRENT CRUDE	EB	88.0	88.5	87.3	-0.03
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.5	118.5	118.3	0.30
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	82.6	83.3	82.0	-0.21
SUGAR #11 WORLD	SB	19.1	19.7	19.0	-0.65

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

MTB Auction Result: SBP Sells T-Bills worth Rs.12.158 Billion

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Finance Minister touts priority reforms to S&P Global, Fitch Ratings

RLNG prices raised by up to 1.06% for April

Runup to budget FY25 may fuel KSE-100 rally

Attock Refinery shuts crude distillation unit amid diesel surplus