1
PKR
278.30000
278.55000
278.55000
278.30000
11:11 AM
2
EUR
1.06383
1.06385
1.06385
1.06383
02:12 AM
3
GBP
1.24183
1.24187
1.24187
1.24183
02:12 AM
4
CHF
0.90895
0.90910
0.90910
0.90895
02:12 AM
5
JPY
154.35400
154.36800
154.36800
154.35400
02:12 AM
6
CAD
1.37796
1.37809
1.37809
1.37796
02:12 AM
7
AUD
0.64029
0.64035
0.64035
0.64029
02:12 AM
8
INR
83.51460
83.51570
83.51570
83.51460
02:12 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
11:12 AM
10
AED
3.67220
3.67330
3.67330
3.67220
11:11 AM
11
HKD
7.83064
7.83098
7.83098
7.83064
02:12 AM
12
CNH
7.25155
7.25170
7.25170
7.25155
02:12 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.87800
36.89100
36.89100
36.87800
02:12 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
01:08 AM
16
IDR
16,273.00000
16,287.00000
16,287.00000
16,273.00000
02:12 AM
17
SGD
1.36279
1.36293
1.36293
1.36279
02:12 AM
18
NZD
0.58840
0.58847
0.58847
0.58840
02:12 AM
19
MXN
17.33130
17.34160
17.34156
17.33132
02:12 AM
20
TRY
32.59470
32.60030
32.60025
32.59467
02:12 AM
21
SEK
10.98060
10.99000
10.99003
10.98060
02:12 AM
22
ZAR
19.20930
19.21710
19.21710
19.20930
02:12 AM
23
NOK
11.05180
11.06030
11.06029
11.05179
02:12 AM
24
DKK
7.01239
7.01323
7.01323
7.01239
02:12 AM
25
ARS
872.51600
872.66600
872.66610
872.51566
02:11 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
11:06 AM
28
BRL
5.24190
5.24490
5.24490
5.24190
02:09 AM
29
KRW
1,380.16000
1,380.58000
1,380.58000
1,380.16000
02:12 AM
30
KWD
0.30828
0.30848
0.30848
0.30828
11:12 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:06 AM
33
QAR
3.64600
3.65100
3.65100
3.64600
11:12 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.60500
57.62900
57.62900
57.60500
02:12 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
02:04 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.52800
32.53200
32.53200
32.52800
02:12 AM
46
XAU
2,382.52000
2,383.02000
2,383.02000
2,382.52000
02:11 AM
47
XAG
28.36420
28.37890
28.37890
28.36420
02:11 AM
48
XPT
940.45000
942.85000
942.85000
940.45000
11:12 AM
49
XPD
1,019.25000
1,027.25000
1,027.25000
1,019.25000
11:12 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:11 AM
Data is delayed by 20 minutes
KSE100
70,731.69
70,526.035
70,186.93
235.915
0.336
82,810,757.0
4,752,326,834.250
-1
19/04/2024 11:25 AM
ALLSHR
46,395.71
46,263.491
46,105.96
55.636
0.120
173,697,405.0
8,950,754,542.120
-1
19/04/2024 11:25 AM
KSE30
23,299.61
23,230.299
23,058.97
136.489
0.591
36,832,068.0
3,868,158,660.940
-1
19/04/2024 11:25 AM
KMI30
118,500.38
118,054.579
117,247.45
699.980
0.597
43,459,211.0
3,434,838,542.650
-1
19/04/2024 11:25 AM
KMIALLSHR
32,903.45
32,814.510
32,695.54
90.643
0.277
106,803,995.0
7,400,180,230.250
-1
19/04/2024 11:25 AM
BKTi
17,813.54
17,710.669
17,489.40
128.621
0.732
7,656,832.0
839,583,960.860
-1
19/04/2024 11:25 AM
OGTi
16,598.63
16,551.868
16,435.08
91.928
0.559
4,997,191.0
676,282,394.480
0
19/04/2024 11:25 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,190.0
63,840.0
59,635.0
-1,470.00
BRENT CRUDE
EB
88.8
90.8
86.9
1.68
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.7
85.6
81.9
1.61
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal