1 |
PKR |
278.40000 |
278.60000 |
278.60000 |
278.40000 |
03:02 PM |
2 |
EUR |
1.06968 |
1.06970 |
1.06970 |
1.06968 |
09:40 AM |
3 |
GBP |
1.24504 |
1.24508 |
1.24508 |
1.24504 |
09:40 AM |
4 |
CHF |
0.91240 |
0.91244 |
0.91244 |
0.91240 |
09:40 AM |
5 |
JPY |
154.90600 |
154.91700 |
154.91700 |
154.90600 |
09:40 AM |
6 |
CAD |
1.37025 |
1.37029 |
1.37029 |
1.37025 |
09:40 AM |
7 |
AUD |
0.65028 |
0.65030 |
0.65030 |
0.65028 |
09:40 AM |
8 |
INR |
83.33490 |
83.33540 |
83.33540 |
83.33490 |
09:40 AM |
9 |
SAR |
3.75060 |
3.75080 |
3.75080 |
3.75060 |
06:41 PM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
06:40 PM |
11 |
HKD |
7.83240 |
7.83277 |
7.83277 |
7.83240 |
09:40 AM |
12 |
CNH |
7.26821 |
7.26833 |
7.26833 |
7.26821 |
09:40 AM |
13 |
CNY |
7.24480 |
7.24570 |
7.24570 |
7.24480 |
11:52 PM |
14 |
THB |
37.03600 |
37.06700 |
37.06700 |
37.03600 |
09:40 AM |
15 |
MYR |
4.77500 |
4.78000 |
4.78000 |
4.77500 |
05:06 AM |
16 |
IDR |
16,180.00000 |
16,192.10000 |
16,192.10000 |
16,180.00000 |
09:40 AM |
17 |
SGD |
1.36080 |
1.36089 |
1.36089 |
1.36080 |
09:40 AM |
18 |
NZD |
0.59360 |
0.59364 |
0.59364 |
0.59360 |
09:40 AM |
19 |
MXN |
17.04200 |
17.04700 |
17.04698 |
17.04198 |
09:40 AM |
20 |
TRY |
32.51130 |
32.52130 |
32.52130 |
32.51130 |
09:40 AM |
21 |
SEK |
10.87250 |
10.87420 |
10.87418 |
10.87253 |
09:40 AM |
22 |
ZAR |
19.21570 |
19.22180 |
19.22180 |
19.21570 |
09:40 AM |
23 |
NOK |
10.97280 |
10.97500 |
10.97502 |
10.97281 |
09:40 AM |
24 |
DKK |
6.97129 |
6.97182 |
6.97182 |
6.97129 |
09:40 AM |
25 |
ARS |
873.21200 |
873.22200 |
873.22240 |
873.21240 |
09:40 AM |
26 |
BDT |
108.08100 |
111.45000 |
111.45007 |
108.08130 |
07:19 AM |
27 |
BHD |
0.37701 |
0.37705 |
0.37705 |
0.37701 |
06:41 PM |
28 |
BRL |
5.15340 |
5.15640 |
5.15640 |
5.15340 |
09:40 AM |
29 |
KRW |
1,373.84000 |
1,374.72000 |
1,374.72000 |
1,373.84000 |
09:40 AM |
30 |
KWD |
0.30780 |
0.30813 |
0.30813 |
0.30780 |
06:41 PM |
31 |
LKR |
295.09500 |
301.64500 |
301.64508 |
295.09470 |
07:19 AM |
32 |
OMR |
0.38499 |
0.38504 |
0.38504 |
0.38499 |
06:41 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
06:41 PM |
34 |
RUB |
93.47000 |
94.07000 |
94.07000 |
93.47000 |
08:00 PM |
35 |
AFN |
71.29620 |
73.16780 |
73.16776 |
71.29623 |
07:19 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,675.00000 |
12,740.50000 |
12,740.49259 |
12,674.98877 |
07:19 AM |
40 |
PHP |
57.64400 |
57.70300 |
57.70300 |
57.64400 |
09:40 AM |
42 |
NGN |
1,289.99000 |
1,290.99000 |
1,290.99000 |
1,289.99000 |
07:09 AM |
43 |
KES |
133.50000 |
135.50000 |
135.50000 |
133.50000 |
08:38 AM |
44 |
AMD |
362.05200 |
418.19900 |
418.19900 |
362.05235 |
07:19 AM |
45 |
TWD |
32.57430 |
32.60430 |
32.60430 |
32.57430 |
09:40 AM |
46 |
XAU |
2,324.08000 |
2,324.47000 |
2,324.47000 |
2,324.08000 |
09:40 AM |
47 |
XAG |
27.30520 |
27.31380 |
27.31380 |
27.30520 |
09:40 AM |
48 |
XPT |
905.85000 |
907.35000 |
907.35000 |
905.85000 |
06:41 PM |
49 |
XPD |
1,005.50000 |
1,010.50000 |
1,010.50000 |
1,005.50000 |
06:41 PM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,771.15000 |
3,855.37000 |
3,855.36757 |
3,771.14838 |
07:19 AM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 AM |
Data is delayed by 20 minutes
KSE100 |
72,414.33 |
72,051.892 |
71,467.02 |
692.487 |
0.970 |
324,513,222.0 |
15,826,554,117.260 |
0 |
24/04/2024 04:13 PM |
ALLSHR |
47,375.82 |
47,172.817 |
46,960.12 |
306.944 |
0.655 |
599,296,643.0 |
24,458,132,413.340 |
0 |
24/04/2024 04:13 PM |
KSE30 |
23,944.85 |
23,807.818 |
23,586.59 |
240.962 |
1.023 |
111,127,951.0 |
11,140,196,445.780 |
0 |
24/04/2024 04:13 PM |
KMI30 |
121,905.06 |
121,162.457 |
119,802.31 |
1,486.525 |
1.242 |
142,025,745.0 |
9,533,161,297.560 |
0 |
24/04/2024 04:13 PM |
KMIALLSHR |
33,729.93 |
33,656.520 |
33,366.03 |
337.953 |
1.014 |
426,610,117.0 |
19,046,525,407.830 |
0 |
24/04/2024 04:13 PM |
BKTi |
18,030.81 |
17,888.609 |
17,862.22 |
36.126 |
0.202 |
21,512,241.0 |
2,556,142,444.850 |
0 |
24/04/2024 04:13 PM |
OGTi |
17,023.12 |
16,956.573 |
16,845.36 |
87.498 |
0.519 |
9,136,075.0 |
1,278,959,401.370 |
0 |
24/04/2024 04:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
65,955.0 |
67,120.0 |
65,885.0 |
-480.00 |
|
|
BRENT CRUDE |
EB |
|
88.1 |
88.9 |
87.8 |
-0.30 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.9 |
83.7 |
82.7 |
-0.43 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.5 |
-0.03 |
|
|
To see more commodities please register for our portal