1 |
PKR |
278.35000 |
278.55000 |
278.55000 |
278.35000 |
01:13 PM |
2 |
EUR |
1.06903 |
1.06905 |
1.06905 |
1.06903 |
04:14 AM |
3 |
GBP |
1.24318 |
1.24322 |
1.24322 |
1.24318 |
04:14 AM |
4 |
CHF |
0.91404 |
0.91411 |
0.91411 |
0.91404 |
04:14 AM |
5 |
JPY |
154.91100 |
154.91600 |
154.91600 |
154.91100 |
04:14 AM |
6 |
CAD |
1.36770 |
1.36820 |
1.36820 |
1.36770 |
04:14 AM |
7 |
AUD |
0.65051 |
0.65056 |
0.65056 |
0.65051 |
04:14 AM |
8 |
INR |
83.29560 |
83.29840 |
83.29840 |
83.29560 |
04:14 AM |
9 |
SAR |
3.75060 |
3.75090 |
3.75090 |
3.75060 |
01:14 PM |
10 |
AED |
3.67230 |
3.67330 |
3.67330 |
3.67230 |
01:12 PM |
11 |
HKD |
7.83367 |
7.83384 |
7.83384 |
7.83367 |
04:14 AM |
12 |
CNH |
7.26461 |
7.26479 |
7.26479 |
7.26461 |
04:14 AM |
13 |
CNY |
7.24480 |
7.24570 |
7.24570 |
7.24480 |
11:52 PM |
14 |
THB |
36.99000 |
37.01000 |
37.01000 |
36.99000 |
04:14 AM |
15 |
MYR |
4.77550 |
4.78050 |
4.78050 |
4.77550 |
03:34 AM |
16 |
IDR |
16,162.20000 |
16,171.60000 |
16,171.60000 |
16,162.20000 |
04:14 AM |
17 |
SGD |
1.36063 |
1.36073 |
1.36073 |
1.36063 |
04:14 AM |
18 |
NZD |
0.59367 |
0.59372 |
0.59372 |
0.59367 |
04:14 AM |
19 |
MXN |
16.95930 |
16.96430 |
16.96431 |
16.95927 |
04:14 AM |
20 |
TRY |
32.53980 |
32.54300 |
32.54303 |
32.53977 |
04:14 AM |
21 |
SEK |
10.85300 |
10.86200 |
10.86200 |
10.85300 |
04:14 AM |
22 |
ZAR |
19.14880 |
19.15330 |
19.15330 |
19.14880 |
04:14 AM |
23 |
NOK |
10.92180 |
10.92780 |
10.92780 |
10.92180 |
04:14 AM |
24 |
DKK |
6.97648 |
6.97748 |
6.97748 |
6.97648 |
04:14 AM |
25 |
ARS |
872.73700 |
872.74700 |
872.74690 |
872.73690 |
04:14 AM |
26 |
BDT |
107.51300 |
110.87500 |
110.87456 |
107.51303 |
09:00 PM |
27 |
BHD |
0.37703 |
0.37708 |
0.37708 |
0.37703 |
01:14 PM |
28 |
BRL |
5.13080 |
5.13380 |
5.13380 |
5.13080 |
04:10 AM |
29 |
KRW |
1,371.88000 |
1,372.47000 |
1,372.47000 |
1,371.88000 |
04:14 AM |
30 |
KWD |
0.30800 |
0.30810 |
0.30810 |
0.30800 |
01:14 PM |
31 |
LKR |
295.45900 |
301.99500 |
301.99497 |
295.45868 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38502 |
0.38502 |
0.38498 |
01:14 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
01:14 PM |
34 |
RUB |
93.47000 |
94.07000 |
94.07000 |
93.47000 |
08:00 PM |
35 |
AFN |
70.91800 |
72.78550 |
72.78550 |
70.91801 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:38 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,614.10000 |
12,679.50000 |
12,679.45599 |
12,614.09316 |
09:00 PM |
40 |
PHP |
57.53300 |
57.55600 |
57.55600 |
57.53300 |
04:14 AM |
42 |
NGN |
1,260.00000 |
1,261.00000 |
1,261.00000 |
1,260.00000 |
04:12 AM |
43 |
KES |
133.50000 |
135.50000 |
135.50000 |
133.50000 |
03:39 AM |
44 |
AMD |
361.45800 |
417.48400 |
417.48371 |
361.45816 |
09:00 PM |
45 |
TWD |
32.55500 |
32.55900 |
32.55900 |
32.55500 |
04:14 AM |
46 |
XAU |
2,317.76000 |
2,318.09000 |
2,318.09000 |
2,317.76000 |
04:14 AM |
47 |
XAG |
27.23120 |
27.24080 |
27.24080 |
27.23120 |
04:14 AM |
48 |
XPT |
915.73000 |
920.73000 |
920.73000 |
915.73000 |
01:14 PM |
49 |
XPD |
1,023.25000 |
1,028.25000 |
1,028.25000 |
1,023.25000 |
01:14 PM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,754.65000 |
3,838.68000 |
3,838.68377 |
3,754.64545 |
09:00 PM |
2,213 |
TZS |
2,594.99000 |
2,595.01000 |
2,595.01500 |
2,594.98500 |
03:30 AM |
Data is delayed by 20 minutes
KSE100 |
72,414.33 |
72,037.552 |
71,467.02 |
678.147 |
0.950 |
212,213,959.0 |
10,391,008,517.300 |
1 |
24/04/2024 01:29 PM |
ALLSHR |
47,375.82 |
47,195.197 |
46,960.12 |
329.324 |
0.703 |
371,648,029.0 |
14,609,214,523.320 |
1 |
24/04/2024 01:29 PM |
KSE30 |
23,944.85 |
23,800.834 |
23,586.59 |
233.978 |
0.993 |
75,598,738.0 |
7,460,097,171.330 |
-1 |
24/04/2024 01:29 PM |
KMI30 |
121,905.06 |
121,086.369 |
119,802.31 |
1,410.437 |
1.179 |
97,993,282.0 |
6,605,298,228.580 |
1 |
24/04/2024 01:29 PM |
KMIALLSHR |
33,729.93 |
33,607.730 |
33,366.03 |
289.163 |
0.868 |
258,342,603.0 |
11,231,585,958.170 |
1 |
24/04/2024 01:29 PM |
BKTi |
18,030.81 |
17,982.069 |
17,862.22 |
129.587 |
0.726 |
14,218,953.0 |
1,662,727,566.980 |
1 |
24/04/2024 01:29 PM |
OGTi |
17,023.12 |
16,963.915 |
16,845.36 |
94.841 |
0.562 |
6,770,539.0 |
922,363,588.970 |
0 |
24/04/2024 01:29 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,675.0 |
67,120.0 |
66,110.0 |
240.00 |
|
|
BRENT CRUDE |
EB |
|
88.6 |
88.9 |
88.3 |
0.20 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.5 |
83.7 |
83.3 |
0.16 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.5 |
-0.04 |
|
|
To see more commodities please register for our portal